¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,428¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,214¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 9,990 | °Å·¡·® | 453,341 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 560 | ÀüÀÏ´ëºñ | 113.43% |
| µî¶ô·ü | -5.31% | °Å·¡´ë±Ý | 4,647¹é¸¸ |
| ½Ã°¡ | 10,600 | PBR | 0.35 |
| °í°¡ | 10,650 | PER | 13.39 |
| Àú°¡ | 9,970 | EPS | 746 |
| ÀüÀÏÁ¾°¡ | 10,550 | ½Ã°¡ÃÑ¾× | 2,425¾ï |
| 52ÁÖÃÖ°í | 14,150 | ¿ÜÀκ¸À¯ | 24,179õ |
| 52ÁÖÃÖÀú | 3,430 | ¿ÜÀκñÀ² | 0.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,126 | ¿Ü±¹°è ÇÕ | 0 | |
| 176,354 | KBÁõ±Ç | Å°¿òÁõ±Ç | 90,243 |
| 67,234 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 78,612 |
| 36,509 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 48,513 |
| 35,401 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 45,069 |
| 28,730 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 44,809 |
| 2,147 | 10,450 | |
| 970 | 10,400 | |
| 451 | 10,350 | |
| 973 | 10,300 | |
| 1,082 | 10,250 | |
| 2,796 | 10,200 | |
| 201 | 10,150 | |
| 830 | 10,100 | |
| 2,932 | 10,050 | |
| 720 | 10,000 | |
|
»ó : 13,700
ÇÏ : 7,400
|
9,990 | 7,334 |
| 9,980 | 4,034 | |
| 9,970 | 1,059 | |
| 9,960 | 656 | |
| 9,950 | 1,579 | |
| 9,940 | 120 | |
| 9,930 | 152 | |
| 9,920 | 366 | |
| 9,910 | 29 | |
| 9,900 | 1,207 | |
| 13,102 | 15:30 | 16,536 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 10,550 | 0 | 0.00% | 0 | 0 | +22,021 | 0.31% |
| 2021/03/04 | 10,550 | ¡å150 | -1.40% | 0 | 0 | -10,828 | 0.36% |
| 2021/03/03 | 10,700 | ¡ã450 | +4.39% | 0 | 0 | +7,176 | 0.33% |
| 2021/03/02 | 10,250 | ¡å100 | -0.97% | 0 | 0 | -29,503 | 0.45% |
| 2021/02/26 | 10,350 | ¡å500 | -4.61% | -2,050 | 0 | +16,108 | 0.38% |
| 2021/02/25 | 10,850 | ¡ã350 | +3.33% | 0 | 0 | -6,876 | 0.41% |
| 2021/02/24 | 10,500 | ¡å900 | -7.89% | -1,178 | 0 | +39,134 | 0.25% |
| 2021/02/23 | 11,400 | ¡ã50 | +0.44% | -14,211 | 0 | -4,922 | 0.27% |
| 2021/02/22 | 11,350 | ¡å50 | -0.44% | +9,033 | 0 | +3,276 | 0.26% |
| 2021/02/19 | 11,400 | ¡å550 | -4.60% | +7,743 | 0 | +5,339 | 0.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,990 | ¡å 560 | -5.31% | 10,600 | 10,650 | 9,970 | 453,341 |
| 15:19 | 9,990 | ¡å 560 | -5.31% | 10,600 | 10,650 | 9,970 | 430,937 |
| 15:19 | 9,980 | ¡å 570 | -5.40% | 10,600 | 10,650 | 9,970 | 433,243 |
| 15:17 | 10,000 | ¡å 550 | -5.21% | 10,600 | 10,650 | 9,970 | 429,437 |
| 15:16 | 10,000 | ¡å 550 | -5.21% | 10,600 | 10,650 | 9,970 | 424,314 |
| 15:15 | 9,980 | ¡å 570 | -5.40% | 10,600 | 10,650 | 9,980 | 418,946 |
| 15:14 | 10,200 | ¡å 350 | -3.32% | 10,600 | 10,650 | 10,050 | 370,048 |
| 15:13 | 10,150 | ¡å 400 | -3.79% | 10,600 | 10,650 | 10,050 | 368,225 |
| 15:13 | 10,200 | ¡å 350 | -3.32% | 10,600 | 10,650 | 10,050 | 369,846 |
| 15:12 | 10,150 | ¡å 400 | -3.79% | 10,600 | 10,650 | 10,050 | 365,306 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 10,550 | 0 | 0.00% | 10,350 | 10,600 | 10,200 | 210,756 |
| 2021/03/04 | 10,550 | ¡å150 | -1.40% | 10,500 | 10,800 | 10,400 | 239,941 |
| 2021/03/03 | 10,700 | ¡ã450 | +4.39% | 10,400 | 10,700 | 10,200 | 342,808 |
| 2021/03/02 | 10,250 | ¡å100 | -0.97% | 10,550 | 10,600 | 10,150 | 372,874 |
| 2021/02/26 | 10,350 | ¡å500 | -4.61% | 10,500 | 10,700 | 10,150 | 528,147 |
| 2021/02/25 | 10,850 | ¡ã350 | +3.33% | 10,800 | 10,950 | 10,550 | 283,276 |
| 2021/02/24 | 10,500 | ¡å900 | -7.89% | 11,400 | 11,600 | 10,400 | 928,519 |
| 2021/02/23 | 11,400 | ¡ã50 | +0.44% | 11,250 | 11,800 | 11,150 | 870,296 |
| 2021/02/22 | 11,350 | ¡å50 | -0.44% | 11,500 | 11,950 | 10,800 | 2,307,764 |
| 2021/02/19 | 11,400 | ¡å550 | -4.60% | 12,150 | 13,000 | 11,350 | 4,698,172 |
