¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,235¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,118¾ï
- °á»ê¿ù : 12¿ù
09/19 À帶°¨ 
| ÇöÀç°¡ | 5,760 | °Å·¡·® | 52,606 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 96.23% |
| µî¶ô·ü | -0.35% | °Å·¡´ë±Ý | 305¹é¸¸ |
| ½Ã°¡ | 5,820 | PBR | 0.35 |
| °í°¡ | 5,880 | PER | 14.36 |
| Àú°¡ | 5,740 | EPS | 401 |
| ÀüÀÏÁ¾°¡ | 5,780 | ½Ã°¡ÃÑ¾× | 1,288¾ï |
| 52ÁÖÃÖ°í | 9,900 | ¿ÜÀκ¸À¯ | 21,987õ |
| 52ÁÖÃÖÀú | 4,550 | ¿ÜÀκñÀ² | 1.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 395 | 5,860 | |
| 51 | 5,850 | |
| 62 | 5,840 | |
| 1,000 | 5,830 | |
| 255 | 5,820 | |
| 2,000 | 5,810 | |
| 1 | 5,800 | |
| 1,203 | 5,790 | |
| 394 | 5,780 | |
| 1 | 5,770 | |
|
»ó : 7,510
ÇÏ : 4,050
|
5,760 | 681 |
| 5,750 | 705 | |
| 5,740 | 669 | |
| 5,730 | 2,060 | |
| 5,720 | 1,060 | |
| 5,710 | 2,145 | |
| 5,700 | 3,174 | |
| 5,690 | 1,012 | |
| 5,680 | 1,000 | |
| 5,670 | 1,233 | |
| 5,362 | 15:30 | 13,739 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 5,780 | ¡å80 | -1.37% | 0 | +28 | 0 | 1.64% |
| 2019/09/17 | 5,860 | ¡ã190 | +3.35% | 0 | +28 | 0 | 1.64% |
| 2019/09/16 | 5,670 | ¡ã90 | +1.61% | 0 | +28 | 0 | 1.63% |
| 2019/09/11 | 5,580 | ¡ã100 | +1.82% | 0 | +28 | 0 | 1.58% |
| 2019/09/10 | 5,480 | ¡ã30 | +0.55% | 0 | +28 | 0 | 1.55% |
| 2019/09/09 | 5,450 | ¡å70 | -1.27% | 0 | +28 | 0 | 1.55% |
| 2019/09/06 | 5,520 | ¡å10 | -0.18% | 0 | +28 | 0 | 1.55% |
| 2019/09/05 | 5,530 | 0 | 0.00% | 0 | +28 | 0 | 1.52% |
| 2019/09/04 | 5,530 | ¡ã50 | +0.91% | 0 | +28 | 0 | 1.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,760 | ¡å 20 | -0.35% | 5,820 | 5,880 | 5,740 | 52,606 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 5,760 | ¡å20 | -0.35% | 5,820 | 5,880 | 5,740 | 52,606 |
| 2019/09/18 | 5,780 | ¡å80 | -1.37% | 5,800 | 5,870 | 5,750 | 26,806 |
| 2019/09/17 | 5,860 | ¡ã190 | +3.35% | 5,650 | 5,860 | 5,640 | 82,222 |
| 2019/09/16 | 5,670 | ¡ã90 | +1.61% | 5,690 | 5,690 | 5,580 | 49,356 |
| 2019/09/11 | 5,580 | ¡ã100 | +1.82% | 5,490 | 5,640 | 5,490 | 60,632 |
| 2019/09/10 | 5,480 | ¡ã30 | +0.55% | 5,420 | 5,530 | 5,410 | 37,981 |
| 2019/09/09 | 5,450 | ¡å70 | -1.27% | 5,520 | 5,520 | 5,430 | 32,517 |
| 2019/09/06 | 5,520 | ¡å10 | -0.18% | 5,590 | 5,590 | 5,460 | 26,228 |
| 2019/09/05 | 5,530 | 0 | 0.00% | 5,540 | 5,560 | 5,450 | 38,594 |
| 2019/09/04 | 5,530 | ¡ã50 | +0.91% | 5,500 | 5,550 | 5,430 | 44,862 |
