¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 886¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 465¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 31,150 | °Å·¡·® | 135,337 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -63.55% |
| µî¶ô·ü | 0.48% | °Å·¡´ë±Ý | 4,257¹é¸¸ |
| ½Ã°¡ | 30,500 | PBR | 0.10 |
| °í°¡ | 32,300 | PER | 12.32 |
| Àú°¡ | 30,250 | EPS | 2,529 |
| ÀüÀÏÁ¾°¡ | 31,000 | ½Ã°¡ÃÑ¾× | 2,759¾ï |
| 52ÁÖÃÖ°í | 42,000 | ¿ÜÀκ¸À¯ | 8,125õ |
| 52ÁÖÃÖÀú | 9,820 | ¿ÜÀκñÀ² | 8.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,759 | 31,900 | |
| 149 | 31,850 | |
| 1,200 | 31,800 | |
| 20 | 31,750 | |
| 1,044 | 31,600 | |
| 3 | 31,550 | |
| 52 | 31,500 | |
| 12 | 31,450 | |
| 3 | 31,400 | |
| 103 | 31,350 | |
|
»ó : 40,300
ÇÏ : 21,700
|
31,150 | 79 |
| 31,100 | 606 | |
| 31,050 | 376 | |
| 31,000 | 2,368 | |
| 30,950 | 104 | |
| 30,900 | 843 | |
| 30,850 | 488 | |
| 30,800 | 123 | |
| 30,750 | 54 | |
| 30,700 | 1,669 | |
| 4,345 | 15:30 | 6,710 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 31,150 | ¡ã150 | +0.48% | -745 | 0 | +16,423 | 8.27% |
| 2021/03/02 | 31,000 | ¡ã1,200 | +4.03% | -429 | 0 | -17,190 | 8.47% |
| 2021/02/26 | 29,800 | ¡å2,500 | -7.74% | -3,332 | 0 | +3,280 | 8.43% |
| 2021/02/25 | 32,300 | ¡ã2,150 | +7.13% | +14,545 | 0 | +33,497 | 8.06% |
| 2021/02/24 | 30,150 | ¡å4,100 | -11.97% | -4,289 | 0 | +3,114 | 8.04% |
| 2021/02/23 | 34,250 | 0 | 0.00% | +33,265 | 0 | -11,401 | 8.15% |
| 2021/02/22 | 34,250 | ¡ã7,900 | +29.98% | +14,786 | 0 | -18,579 | 8.36% |
| 2021/02/19 | 26,350 | ¡ã5,350 | +25.48% | +67,911 | 0 | -50,309 | 8.93% |
| 2021/02/18 | 21,000 | ¡å200 | -0.94% | -2,229 | 0 | +7,601 | 8.84% |
| 2021/02/17 | 21,200 | ¡ã2,500 | +13.37% | -426 | 0 | +9,690 | 8.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,150 | ¡ã 150 | +0.48% | 30,500 | 32,300 | 30,250 | 135,337 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 31,150 | ¡ã150 | +0.48% | 30,500 | 32,300 | 30,250 | 135,337 |
| 2021/03/02 | 31,000 | ¡ã1,200 | +4.03% | 30,700 | 32,950 | 30,500 | 368,619 |
| 2021/02/26 | 29,800 | ¡å2,500 | -7.74% | 29,900 | 31,100 | 29,000 | 309,723 |
| 2021/02/25 | 32,300 | ¡ã2,150 | +7.13% | 31,150 | 32,950 | 29,500 | 560,857 |
| 2021/02/24 | 30,150 | ¡å4,100 | -11.97% | 34,450 | 36,550 | 29,500 | 813,091 |
| 2021/02/23 | 34,250 | 0 | 0.00% | 32,150 | 42,000 | 31,750 | 3,288,464 |
| 2021/02/22 | 34,250 | ¡ã7,900 | +29.98% | 32,500 | 34,250 | 29,900 | 1,214,132 |
| 2021/02/19 | 26,350 | ¡ã5,350 | +25.48% | 21,150 | 27,300 | 21,150 | 2,509,078 |
| 2021/02/18 | 21,000 | ¡å200 | -0.94% | 21,400 | 22,950 | 20,750 | 293,921 |
| 2021/02/17 | 21,200 | ¡ã2,500 | +13.37% | 19,800 | 22,200 | 19,350 | 531,184 |
