31,150 ¡ã 150 (+0.48%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³×¿ÀÀ§ÁîȦµù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 886¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 465¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,150 °Å·¡·® 135,337
ÀüÀÏ´ëºñ ¡ã 150 ÀüÀÏ´ëºñ -63.55%
µî¶ô·ü 0.48% °Å·¡´ë±Ý 4,257¹é¸¸
½Ã°¡ 30,500 PBR 0.10
°í°¡ 32,300 PER 12.32
Àú°¡ 30,250 EPS 2,529
ÀüÀÏÁ¾°¡ 31,000 ½Ã°¡ÃÑ¾× 2,759¾ï
52ÁÖÃÖ°í 42,000 ¿ÜÀκ¸À¯ 8,125õ
52ÁÖÃÖÀú 9,820 ¿ÜÀκñÀ² 8.27%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,759 31,900
149 31,850
1,200 31,800
20 31,750
1,044 31,600
3 31,550
52 31,500
12 31,450
3 31,400
103 31,350
»ó : 40,300
ÇÏ : 21,700
31,150 79
31,100 606
31,050 376
31,000 2,368
30,950 104
30,900 843
30,850 488
30,800 123
30,750 54
30,700 1,669
4,345 15:30 6,710
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 31,150 ¡ã150 +0.48% -745 0 +16,423 8.27%
2021/03/02 31,000 ¡ã1,200 +4.03% -429 0 -17,190 8.47%
2021/02/26 29,800 ¡å2,500 -7.74% -3,332 0 +3,280 8.43%
2021/02/25 32,300 ¡ã2,150 +7.13% +14,545 0 +33,497 8.06%
2021/02/24 30,150 ¡å4,100 -11.97% -4,289 0 +3,114 8.04%
2021/02/23 34,250 0 0.00% +33,265 0 -11,401 8.15%
2021/02/22 34,250 ¡ã7,900 +29.98% +14,786 0 -18,579 8.36%
2021/02/19 26,350 ¡ã5,350 +25.48% +67,911 0 -50,309 8.93%
2021/02/18 21,000 ¡å200 -0.94% -2,229 0 +7,601 8.84%
2021/02/17 21,200 ¡ã2,500 +13.37% -426 0 +9,690 8.73%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,150 ¡ã 150 +0.48% 30,500 32,300 30,250 135,337
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 31,150 ¡ã150 +0.48% 30,500 32,300 30,250 135,337
2021/03/02 31,000 ¡ã1,200 +4.03% 30,700 32,950 30,500 368,619
2021/02/26 29,800 ¡å2,500 -7.74% 29,900 31,100 29,000 309,723
2021/02/25 32,300 ¡ã2,150 +7.13% 31,150 32,950 29,500 560,857
2021/02/24 30,150 ¡å4,100 -11.97% 34,450 36,550 29,500 813,091
2021/02/23 34,250 0 0.00% 32,150 42,000 31,750 3,288,464
2021/02/22 34,250 ¡ã7,900 +29.98% 32,500 34,250 29,900 1,214,132
2021/02/19 26,350 ¡ã5,350 +25.48% 21,150 27,300 21,150 2,509,078
2021/02/18 21,000 ¡å200 -0.94% 21,400 22,950 20,750 293,921
2021/02/17 21,200 ¡ã2,500 +13.37% 19,800 22,200 19,350 531,184
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å