¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 886¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 465¾ï
- °á»ê¿ù : 12¿ù
11/26 10:11 
| ÇöÀç°¡ | 16,600 | °Å·¡·® | 2,508 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -90.78% |
| µî¶ô·ü | 0.30% | °Å·¡´ë±Ý | 62¹é¸¸ |
| ½Ã°¡ | 16,550 | PBR | 0.10 |
| °í°¡ | 16,700 | PER | 6.56 |
| Àú°¡ | 16,450 | EPS | 2,529 |
| ÀüÀÏÁ¾°¡ | 16,550 | ½Ã°¡ÃÑ¾× | 1,470¾ï |
| 52ÁÖÃÖ°í | 21,200 | ¿ÜÀκ¸À¯ | 8,167õ |
| 52ÁÖÃÖÀú | 9,820 | ¿ÜÀκñÀ² | 7.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 26 | ¿Ü±¹°è ÇÕ | 131 | |
| 1,752 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 912 |
| 1,104 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 821 |
| 352 | ÇÏÀÌÁõ±Ç | ÇÑÈÅõÀÚ | 500 |
| 160 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 446 |
| 160 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 385 |
| 213 | 17,100 | |
| 506 | 17,050 | |
| 2,750 | 17,000 | |
| 4,312 | 16,950 | |
| 370 | 16,900 | |
| 117 | 16,850 | |
| 150 | 16,800 | |
| 364 | 16,750 | |
| 1,384 | 16,700 | |
| 124 | 16,650 | |
|
»ó : 21,500
ÇÏ : 11,600
|
16,500 | 110 |
| 16,450 | 1,237 | |
| 16,400 | 372 | |
| 16,350 | 1,015 | |
| 16,300 | 1,760 | |
| 16,250 | 3,605 | |
| 16,200 | 123 | |
| 16,150 | 1,762 | |
| 16,100 | 474 | |
| 16,050 | 23 | |
| 10,290 | 10:20 | 10,481 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 10:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/25 | 16,550 | ¡å300 | -1.78% | +202 | 0 | +716 | 7.78% |
| 2020/11/24 | 16,850 | ¡ã50 | +0.30% | +247 | 0 | +1,961 | 7.75% |
| 2020/11/23 | 16,800 | ¡ã200 | +1.20% | +443 | 0 | -583 | 7.76% |
| 2020/11/20 | 16,600 | 0 | 0.00% | +285 | 0 | -4,212 | 7.81% |
| 2020/11/19 | 16,600 | 0 | 0.00% | +429 | 0 | -1,140 | 7.82% |
| 2020/11/18 | 16,600 | ¡ã100 | +0.61% | -40 | 0 | +1,629 | 7.79% |
| 2020/11/17 | 16,500 | ¡å250 | -1.49% | +57 | 0 | +456 | 7.83% |
| 2020/11/16 | 16,750 | ¡ã200 | +1.21% | +14 | 0 | +6,818 | 7.74% |
| 2020/11/13 | 16,550 | 0 | 0.00% | +13 | 0 | -346 | 7.75% |
| 2020/11/12 | 16,550 | ¡ã50 | +0.30% | +30 | 0 | +1,307 | 7.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:09 | 16,600 | ¡ã 50 | +0.30% | 16,550 | 16,700 | 16,450 | 2,508 |
| 10:05 | 16,500 | ¡å 50 | -0.30% | 16,550 | 16,700 | 16,450 | 2,312 |
| 10:04 | 16,500 | ¡å 50 | -0.30% | 16,550 | 16,700 | 16,450 | 2,132 |
| 10:01 | 16,550 | 0 | 0.00% | 16,550 | 16,700 | 16,450 | 2,099 |
| 09:57 | 16,600 | ¡ã 50 | +0.30% | 16,550 | 16,700 | 16,450 | 2,072 |
| 09:55 | 16,450 | ¡å 100 | -0.60% | 16,550 | 16,700 | 16,450 | 2,051 |
| 09:50 | 16,450 | ¡å 100 | -0.60% | 16,550 | 16,700 | 16,450 | 2,032 |
| 09:46 | 16,600 | ¡ã 50 | +0.30% | 16,550 | 16,700 | 16,500 | 1,347 |
| 09:45 | 16,600 | ¡ã 50 | +0.30% | 16,550 | 16,700 | 16,500 | 1,297 |
| 09:44 | 16,600 | ¡ã 50 | +0.30% | 16,550 | 16,700 | 16,500 | 1,237 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/25 | 16,550 | ¡å300 | -1.78% | 16,900 | 16,900 | 16,500 | 27,143 |
| 2020/11/24 | 16,850 | ¡ã50 | +0.30% | 16,800 | 16,850 | 16,650 | 24,125 |
| 2020/11/23 | 16,800 | ¡ã200 | +1.20% | 16,650 | 17,000 | 16,550 | 46,203 |
| 2020/11/20 | 16,600 | 0 | 0.00% | 16,600 | 16,750 | 16,350 | 13,858 |
| 2020/11/19 | 16,600 | 0 | 0.00% | 16,600 | 16,800 | 16,500 | 14,443 |
| 2020/11/18 | 16,600 | ¡ã100 | +0.61% | 16,500 | 16,950 | 16,500 | 40,115 |
| 2020/11/17 | 16,500 | ¡å250 | -1.49% | 17,150 | 17,150 | 16,500 | 26,447 |
| 2020/11/16 | 16,750 | ¡ã200 | +1.21% | 16,500 | 16,900 | 16,300 | 24,890 |
| 2020/11/13 | 16,550 | 0 | 0.00% | 16,650 | 16,700 | 16,350 | 17,370 |
| 2020/11/12 | 16,550 | ¡ã50 | +0.30% | 16,700 | 16,750 | 16,450 | 12,844 |
