¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 886¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 465¾ï
- °á»ê¿ù : 12¿ù
08/11 13:39 
| ÇöÀç°¡ | 16,200 | °Å·¡·® | 40,061 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | -2.75% |
| µî¶ô·ü | -5.26% | °Å·¡´ë±Ý | 726¹é¸¸ |
| ½Ã°¡ | 17,100 | PBR | 0.10 |
| °í°¡ | 17,100 | PER | 6.41 |
| Àú°¡ | 16,100 | EPS | 2,529 |
| ÀüÀÏÁ¾°¡ | 17,100 | ½Ã°¡ÃÑ¾× | 1,435¾ï |
| 52ÁÖÃÖ°í | 18,750 | ¿ÜÀκ¸À¯ | 8,159õ |
| 52ÁÖÃÖÀú | 9,820 | ¿ÜÀκñÀ² | 7.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,631 | ¿Ü±¹°è ÇÕ | 0 | |
| 10,784 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,734 |
| 10,495 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 9,224 |
| 2,790 | À̺£½ºÆ® | ´ë½ÅÁõ±Ç | 4,484 |
| 2,716 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 3,804 |
| 2,177 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 3,286 |
| 198 | 16,750 | |
| 15 | 16,700 | |
| 55 | 16,650 | |
| 641 | 16,600 | |
| 512 | 16,550 | |
| 640 | 16,500 | |
| 532 | 16,450 | |
| 274 | 16,400 | |
| 115 | 16,350 | |
| 999 | 16,300 | |
|
»ó : 22,200
ÇÏ : 12,000
|
16,200 | 298 |
| 16,150 | 1,492 | |
| 16,100 | 1,305 | |
| 16,050 | 2,766 | |
| 16,000 | 1,908 | |
| 15,950 | 354 | |
| 15,900 | 157 | |
| 15,850 | 183 | |
| 15,800 | 32 | |
| 15,750 | 32 | |
| 3,981 | 13:51 | 8,527 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 13:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 17,100 | ¡ã300 | +1.79% | +202 | 0 | -5,852 | 7.95% |
| 2020/08/07 | 16,800 | ¡ã400 | +2.44% | -622 | 0 | -484 | 7.96% |
| 2020/08/06 | 16,400 | ¡ã200 | +1.23% | +199 | 0 | -905 | 7.97% |
| 2020/08/05 | 16,200 | ¡å550 | -3.28% | +262 | 0 | +13,688 | 7.81% |
| 2020/08/04 | 16,750 | ¡ã100 | +0.60% | -1,155 | 0 | +3,521 | 7.77% |
| 2020/08/03 | 16,650 | ¡ã500 | +3.10% | -716 | 0 | -1,915 | 7.79% |
| 2020/07/31 | 16,150 | ¡å100 | -0.62% | -2 | 0 | -3,276 | 7.83% |
| 2020/07/30 | 16,250 | ¡ã850 | +5.52% | +1,435 | 0 | +14,246 | 7.67% |
| 2020/07/29 | 15,400 | ¡å300 | -1.91% | +50 | 0 | -1,209 | 7.68% |
| 2020/07/28 | 15,700 | ¡ã150 | +0.96% | +41 | 0 | -1,779 | 7.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:39 | 16,200 | ¡å 900 | -5.26% | 17,100 | 17,100 | 16,200 | 40,061 |
| 13:37 | 16,300 | ¡å 800 | -4.68% | 17,100 | 17,100 | 16,200 | 39,780 |
| 13:36 | 16,250 | ¡å 850 | -4.97% | 17,100 | 17,100 | 16,200 | 39,729 |
| 13:35 | 16,300 | ¡å 800 | -4.68% | 17,100 | 17,100 | 16,200 | 39,719 |
| 13:32 | 16,300 | ¡å 800 | -4.68% | 17,100 | 17,100 | 16,200 | 39,714 |
| 13:31 | 16,300 | ¡å 800 | -4.68% | 17,100 | 17,100 | 16,200 | 38,949 |
| 13:26 | 16,350 | ¡å 750 | -4.39% | 17,100 | 17,100 | 16,200 | 38,940 |
| 13:25 | 16,300 | ¡å 800 | -4.68% | 17,100 | 17,100 | 16,200 | 38,935 |
| 13:24 | 16,350 | ¡å 750 | -4.39% | 17,100 | 17,100 | 16,200 | 37,931 |
| 13:23 | 16,350 | ¡å 750 | -4.39% | 17,100 | 17,100 | 16,200 | 37,925 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 17,100 | ¡ã300 | +1.79% | 16,950 | 17,100 | 16,500 | 40,671 |
| 2020/08/07 | 16,800 | ¡ã400 | +2.44% | 16,550 | 17,450 | 16,400 | 80,138 |
| 2020/08/06 | 16,400 | ¡ã200 | +1.23% | 16,350 | 16,400 | 16,000 | 25,304 |
| 2020/08/05 | 16,200 | ¡å550 | -3.28% | 16,900 | 17,150 | 16,000 | 124,834 |
| 2020/08/04 | 16,750 | ¡ã100 | +0.60% | 16,650 | 17,200 | 16,650 | 43,323 |
| 2020/08/03 | 16,650 | ¡ã500 | +3.10% | 16,250 | 16,750 | 15,900 | 52,644 |
| 2020/07/31 | 16,150 | ¡å100 | -0.62% | 16,300 | 16,550 | 16,050 | 27,339 |
| 2020/07/30 | 16,250 | ¡ã850 | +5.52% | 15,500 | 16,450 | 15,400 | 73,289 |
| 2020/07/29 | 15,400 | ¡å300 | -1.91% | 15,750 | 15,750 | 15,250 | 19,335 |
| 2020/07/28 | 15,700 | ¡ã150 | +0.96% | 15,650 | 15,750 | 15,450 | 15,461 |
