thinkels
8,130 ¡å 130 (-1.57%)
01/18 09:15 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µÎ»êÀÎÇÁ¶óÄÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 21,591¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 107,956¾ï
  • °á»ê¿ù : 12¿ù
01/18 09:15 »õ·Î°íħ
ÇöÀç°¡ 8,130 °Å·¡·® 345,099
ÀüÀÏ´ëºñ ¡å 130 ÀüÀÏ´ëºñ -94.74%
µî¶ô·ü -1.57% °Å·¡´ë±Ý 5,094¹é¸¸
½Ã°¡ 8,200 PBR -0.44
°í°¡ 8,250 PER 7.05
Àú°¡ 8,100 EPS 1,153
ÀüÀÏÁ¾°¡ 8,260 ½Ã°¡ÃÑ¾× 17,554¾ï
52ÁÖÃÖ°í 10,550 ¿ÜÀκ¸À¯ 203,568õ
52ÁÖÃÖÀú 2,500 ¿ÜÀκñÀ² 5.72%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 53,456
132,723 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 116,326
85,110 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 91,547
80,476 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 67,856
66,144 NHÅõÀÚ »ï¼ºÁõ±Ç 64,115
51,504 Çѱ¹Áõ±Ç NHÅõÀÚ 59,521
2,386 8,250
1,396 8,240
3,607 8,230
3,450 8,220
3,575 8,210
2,818 8,200
405 8,190
3,757 8,180
1,624 8,170
1,507 8,160
»ó : 10,700
ÇÏ : 5,790
8,150 476
8,140 10,358
8,130 13,445
8,120 21,273
8,110 21,894
8,100 39,674
8,090 10,581
8,080 11,279
8,070 8,377
8,060 18,824
24,525 1: 156,181
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)

µ¿Á¾¸ñ Áö±Ý ÇöÀç ¼ÒÆø ¾à¼¼¸¦ º¸À̰í Àִµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 8,260 ¡å380 -4.40% -271,982 0 -492,498 5.93%
2021/01/14 8,640 ¡ã150 +1.77% -294,351 0 -542,233 6.09%
2021/01/13 8,490 ¡ã390 +4.81% +180,872 0 +624,093 5.72%
2021/01/12 8,100 ¡å30 -0.37% -143,406 0 +81,468 5.55%
2021/01/11 8,130 ¡å160 -1.93% -86,039 0 +252,202 5.19%
2021/01/08 8,290 ¡å130 -1.54% -82,019 0 -48,888 4.96%
2021/01/07 8,420 ¡ã240 +2.93% +355,111 0 +355,888 4.72%
2021/01/06 8,180 ¡ã60 +0.74% +60,729 0 +132,732 4.66%
2021/01/05 8,120 ¡ã210 +2.65% +37,188 0 +212,606 4.70%
2021/01/04 7,910 ¡å10 -0.13% +8,631 0 -52,086 4.59%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:15 8,130 ¡å 130 -1.57% 8,200 8,250 8,100 345,099
09:14 8,140 ¡å 120 -1.45% 8,200 8,250 8,100 325,929
09:13 8,130 ¡å 130 -1.57% 8,200 8,250 8,100 314,268
09:12 8,140 ¡å 120 -1.45% 8,200 8,250 8,100 301,214
09:11 8,150 ¡å 110 -1.33% 8,200 8,250 8,100 295,216
09:10 8,160 ¡å 100 -1.21% 8,200 8,250 8,100 280,889
09:09 8,150 ¡å 110 -1.33% 8,200 8,250 8,100 276,991
09:08 8,160 ¡å 100 -1.21% 8,200 8,250 8,100 264,579
09:07 8,160 ¡å 100 -1.21% 8,200 8,250 8,100 252,977
09:06 8,120 ¡å 140 -1.69% 8,200 8,250 8,100 212,365
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 8,260 ¡å380 -4.40% 8,670 8,740 8,240 6,414,853
2021/01/14 8,640 ¡ã150 +1.77% 8,430 9,090 8,350 21,680,038
2021/01/13 8,490 ¡ã390 +4.81% 8,150 8,720 8,110 8,232,870
2021/01/12 8,100 ¡å30 -0.37% 8,160 8,230 8,030 2,019,113
2021/01/11 8,130 ¡å160 -1.93% 8,290 8,290 7,990 4,079,263
2021/01/08 8,290 ¡å130 -1.54% 8,540 8,540 8,280 3,417,965
2021/01/07 8,420 ¡ã240 +2.93% 8,290 8,530 8,210 5,931,881
2021/01/06 8,180 ¡ã60 +0.74% 8,230 8,240 8,080 2,357,344
2021/01/05 8,120 ¡ã210 +2.65% 7,910 8,180 7,900 2,960,320
2021/01/04 7,910 ¡å10 -0.13% 7,950 7,950 7,850 1,601,935
3068.75

¡å17.15
-0.56%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â335,000¡ã
  2. »ï¼ºÀüÀÚ86,400¡å
  3. īī¿À434,500¡å
  4. ¼¿Æ®¸®¿ÂÇコ148,500¡ã
  5. LGÀüÀÚ142,000¡ã
  6. Çö´ëÂ÷240,500¡ã
  7. ´ëÇÑÇ×°ø31,100¡å
  8. ÇÑÈ­¼Ö·ç¼Ç52,200¡å
  9. µÎ»êÇ»¾ó¼¿51,600¡å
  10. À¯ÇѾçÇà74,900¡å