¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,816¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 104,081¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 5,240 | °Å·¡·® | 543,871 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -8.85% |
| µî¶ô·ü | 0.19% | °Å·¡´ë±Ý | 2,853¹é¸¸ |
| ½Ã°¡ | 5,180 | PBR | -0.44 |
| °í°¡ | 5,290 | PER | 4.43 |
| Àú°¡ | 5,180 | EPS | 1,184 |
| ÀüÀÏÁ¾°¡ | 5,230 | ½Ã°¡ÃÑ¾× | 10,908¾ï |
| 52ÁÖÃÖ°í | 8,900 | ¿ÜÀκ¸À¯ | 174,662õ |
| 52ÁÖÃÖÀú | 5,180 | ¿ÜÀκñÀ² | 16.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 46,706 | ¿Ü±¹°è ÇÕ | 158,799 | |
| 85,331 | Å°¿òÁõ±Ç | °ñµå¸¸ | 79,458 |
| 50,248 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 68,049 |
| 42,991 | ¸ð°Ç½º | JP¸ð°Ç | 60,882 |
| 40,061 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 50,348 |
| 39,064 | KBÁõ±Ç | À̺£½ºÆ® | 40,392 |
| 7,767 | 5,350 | |
| 6,399 | 5,340 | |
| 2,703 | 5,330 | |
| 2,788 | 5,320 | |
| 3,885 | 5,310 | |
| 9,666 | 5,300 | |
| 11,427 | 5,290 | |
| 20,648 | 5,280 | |
| 19,654 | 5,270 | |
| 19,216 | 5,260 | |
|
»ó : 6,790
ÇÏ : 3,670
|
5,240 | 12,540 |
| 5,230 | 49,432 | |
| 5,220 | 21,542 | |
| 5,210 | 17,176 | |
| 5,200 | 13,003 | |
| 5,190 | 17,790 | |
| 5,180 | 13,248 | |
| 5,170 | 3,158 | |
| 5,160 | 8,503 | |
| 5,150 | 22,799 | |
| 104,153 | 0: | 179,191 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 5,240 | ¡ã10 | +0.19% | -643 | 0 | +112,263 | 16.09% |
| 2019/12/05 | 5,230 | 0 | 0.00% | -2,099 | 0 | -14,705 | 16.18% |
| 2019/12/04 | 5,230 | ¡å110 | -2.06% | -46,464 | 0 | -151,945 | 16.19% |
| 2019/12/03 | 5,340 | 0 | 0.00% | -23,568 | 0 | -157,532 | 16.26% |
| 2019/12/02 | 5,340 | ¡å20 | -0.37% | +37,342 | 0 | -167,944 | 15.97% |
| 2019/11/29 | 5,360 | ¡å80 | -1.47% | -4,337 | 0 | -110,159 | 15.66% |
| 2019/11/28 | 5,440 | ¡å30 | -0.55% | +86,528 | 0 | -89,849 | 15.72% |
| 2019/11/27 | 5,470 | ¡å30 | -0.55% | -41,736 | 0 | -88,711 | 15.69% |
| 2019/11/26 | 5,500 | ¡ã100 | +1.85% | +246,815 | 0 | +13,620 | 15.68% |
| 2019/11/25 | 5,400 | ¡ã10 | +0.19% | -424,076 | 0 | +4,128 | 15.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,240 | ¡ã 10 | +0.19% | 5,180 | 5,290 | 5,180 | 543,871 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 5,240 | ¡ã10 | +0.19% | 5,180 | 5,290 | 5,180 | 543,871 |
| 2019/12/05 | 5,230 | 0 | 0.00% | 5,240 | 5,290 | 5,180 | 591,265 |
| 2019/12/04 | 5,230 | ¡å110 | -2.06% | 5,270 | 5,320 | 5,190 | 786,622 |
| 2019/12/03 | 5,340 | 0 | 0.00% | 5,300 | 5,340 | 5,180 | 1,232,825 |
| 2019/12/02 | 5,340 | ¡å20 | -0.37% | 5,370 | 5,400 | 5,300 | 598,531 |
| 2019/11/29 | 5,360 | ¡å80 | -1.47% | 5,500 | 5,500 | 5,350 | 669,246 |
| 2019/11/28 | 5,440 | ¡å30 | -0.55% | 5,460 | 5,470 | 5,410 | 506,469 |
| 2019/11/27 | 5,470 | ¡å30 | -0.55% | 5,510 | 5,570 | 5,460 | 708,678 |
| 2019/11/26 | 5,500 | ¡ã100 | +1.85% | 5,420 | 5,540 | 5,420 | 913,237 |
| 2019/11/25 | 5,400 | ¡ã10 | +0.19% | 5,390 | 5,470 | 5,370 | 1,227,761 |
