¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22,230¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 111,152¾ï
- °á»ê¿ù : 12¿ù
04/23 13:01 
| ÇöÀç°¡ | 10,750 | °Å·¡·® | 2,747,357 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -50.95% |
| µî¶ô·ü | -0.46% | °Å·¡´ë±Ý | 30,634¹é¸¸ |
| ½Ã°¡ | 10,800 | PBR | -0.44 |
| °í°¡ | 11,000 | PER | 9.32 |
| Àú°¡ | 10,650 | EPS | 1,153 |
| ÀüÀÏÁ¾°¡ | 10,800 | ½Ã°¡ÃÑ¾× | 23,898¾ï |
| 52ÁÖÃÖ°í | 12,050 | ¿ÜÀκ¸À¯ | 203,266õ |
| 52ÁÖÃÖÀú | 4,110 | ¿ÜÀκñÀ² | 8.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 40,488 | ¿Ü±¹°è ÇÕ | 499,454 | |
| 559,436 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 446,742 |
| 435,261 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 409,061 |
| 308,719 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 312,514 |
| 236,921 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 233,606 |
| 227,530 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 228,484 |
| 58,442 | 11,300 | |
| 71,728 | 11,250 | |
| 91,566 | 11,200 | |
| 88,922 | 11,150 | |
| 131,168 | 11,100 | |
| 119,868 | 11,050 | |
| 249,864 | 11,000 | |
| 166,132 | 10,950 | |
| 133,264 | 10,900 | |
| 73,802 | 10,850 | |
|
»ó : 14,000
ÇÏ : 7,600
|
10,800 | 10,001 |
| 10,750 | 132,826 | |
| 10,700 | 139,882 | |
| 10,650 | 138,831 | |
| 10,600 | 103,976 | |
| 10,550 | 60,833 | |
| 10,500 | 73,590 | |
| 10,450 | 52,384 | |
| 10,400 | 72,454 | |
| 10,350 | 59,166 | |
| 1,184,756 | 13:11 | 843,943 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 10,800 | ¡ã400 | +3.85% | +388,356 | 0 | +303,420 | 8.43% |
| 2021/04/21 | 10,400 | ¡å150 | -1.42% | -57,666 | 0 | -56,250 | 8.67% |
| 2021/04/20 | 10,550 | ¡ã50 | +0.48% | +170,898 | 0 | +389,475 | 8.50% |
| 2021/04/19 | 10,500 | ¡å150 | -1.41% | -71,934 | 0 | -175,283 | 8.58% |
| 2021/04/16 | 10,650 | ¡å150 | -1.39% | -127,221 | 0 | -113,622 | 8.64% |
| 2021/04/15 | 10,800 | ¡å150 | -1.37% | -17,125 | 0 | +5,302 | 8.68% |
| 2021/04/14 | 10,950 | ¡ã300 | +2.82% | +358,710 | 0 | -53,743 | 8.70% |
| 2021/04/13 | 10,650 | ¡ã100 | +0.95% | +131,733 | 0 | +209,213 | 8.69% |
| 2021/04/12 | 10,550 | ¡å150 | -1.40% | -34,347 | 0 | -15,156 | 8.60% |
| 2021/04/09 | 10,700 | ¡ã200 | +1.90% | +156,142 | 0 | -301,820 | 8.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:00 | 10,750 | ¡å 50 | -0.46% | 10,800 | 11,000 | 10,650 | 2,747,357 |
| 12:59 | 10,800 | 0 | 0.00% | 10,800 | 11,000 | 10,650 | 2,735,744 |
| 12:59 | 10,750 | ¡å 50 | -0.46% | 10,800 | 11,000 | 10,650 | 2,738,171 |
| 12:58 | 10,750 | ¡å 50 | -0.46% | 10,800 | 11,000 | 10,650 | 2,732,964 |
| 12:57 | 10,800 | 0 | 0.00% | 10,800 | 11,000 | 10,650 | 2,730,923 |
| 12:56 | 10,800 | 0 | 0.00% | 10,800 | 11,000 | 10,650 | 2,720,504 |
| 12:55 | 10,750 | ¡å 50 | -0.46% | 10,800 | 11,000 | 10,650 | 2,718,122 |
| 12:53 | 10,800 | 0 | 0.00% | 10,800 | 11,000 | 10,650 | 2,560,898 |
| 12:52 | 10,800 | 0 | 0.00% | 10,800 | 11,000 | 10,650 | 2,556,112 |
| 12:51 | 10,800 | 0 | 0.00% | 10,800 | 11,000 | 10,650 | 2,544,170 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 10,800 | ¡ã400 | +3.85% | 10,450 | 10,950 | 10,400 | 5,467,370 |
| 2021/04/21 | 10,400 | ¡å150 | -1.42% | 10,550 | 10,600 | 10,350 | 2,087,108 |
| 2021/04/20 | 10,550 | ¡ã50 | +0.48% | 10,400 | 10,650 | 10,350 | 2,249,668 |
| 2021/04/19 | 10,500 | ¡å150 | -1.41% | 10,650 | 10,700 | 10,500 | 1,718,392 |
| 2021/04/16 | 10,650 | ¡å150 | -1.39% | 10,700 | 10,800 | 10,550 | 1,908,938 |
| 2021/04/15 | 10,800 | ¡å150 | -1.37% | 10,950 | 11,150 | 10,750 | 3,020,837 |
| 2021/04/14 | 10,950 | ¡ã300 | +2.82% | 10,650 | 11,000 | 10,500 | 4,000,378 |
| 2021/04/13 | 10,650 | ¡ã100 | +0.95% | 10,500 | 10,700 | 10,350 | 2,635,158 |
| 2021/04/12 | 10,550 | ¡å150 | -1.40% | 10,800 | 10,850 | 10,550 | 2,117,534 |
| 2021/04/09 | 10,700 | ¡ã200 | +1.90% | 10,650 | 10,950 | 10,600 | 3,724,751 |
