¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,591¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 107,956¾ï
- °á»ê¿ù : 12¿ù
01/18 09:15 
| ÇöÀç°¡ | 8,130 | °Å·¡·® | 345,099 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | -94.74% |
| µî¶ô·ü | -1.57% | °Å·¡´ë±Ý | 5,094¹é¸¸ |
| ½Ã°¡ | 8,200 | PBR | -0.44 |
| °í°¡ | 8,250 | PER | 7.05 |
| Àú°¡ | 8,100 | EPS | 1,153 |
| ÀüÀÏÁ¾°¡ | 8,260 | ½Ã°¡ÃÑ¾× | 17,554¾ï |
| 52ÁÖÃÖ°í | 10,550 | ¿ÜÀκ¸À¯ | 203,568õ |
| 52ÁÖÃÖÀú | 2,500 | ¿ÜÀκñÀ² | 5.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 53,456 | |
| 132,723 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 116,326 |
| 85,110 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 91,547 |
| 80,476 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 67,856 |
| 66,144 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 64,115 |
| 51,504 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 59,521 |
| 2,386 | 8,250 | |
| 1,396 | 8,240 | |
| 3,607 | 8,230 | |
| 3,450 | 8,220 | |
| 3,575 | 8,210 | |
| 2,818 | 8,200 | |
| 405 | 8,190 | |
| 3,757 | 8,180 | |
| 1,624 | 8,170 | |
| 1,507 | 8,160 | |
|
»ó : 10,700
ÇÏ : 5,790
|
8,150 | 476 |
| 8,140 | 10,358 | |
| 8,130 | 13,445 | |
| 8,120 | 21,273 | |
| 8,110 | 21,894 | |
| 8,100 | 39,674 | |
| 8,090 | 10,581 | |
| 8,080 | 11,279 | |
| 8,070 | 8,377 | |
| 8,060 | 18,824 | |
| 24,525 | 1: | 156,181 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ÇöÀç ¼ÒÆø ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 8,260 | ¡å380 | -4.40% | -271,982 | 0 | -492,498 | 5.93% |
| 2021/01/14 | 8,640 | ¡ã150 | +1.77% | -294,351 | 0 | -542,233 | 6.09% |
| 2021/01/13 | 8,490 | ¡ã390 | +4.81% | +180,872 | 0 | +624,093 | 5.72% |
| 2021/01/12 | 8,100 | ¡å30 | -0.37% | -143,406 | 0 | +81,468 | 5.55% |
| 2021/01/11 | 8,130 | ¡å160 | -1.93% | -86,039 | 0 | +252,202 | 5.19% |
| 2021/01/08 | 8,290 | ¡å130 | -1.54% | -82,019 | 0 | -48,888 | 4.96% |
| 2021/01/07 | 8,420 | ¡ã240 | +2.93% | +355,111 | 0 | +355,888 | 4.72% |
| 2021/01/06 | 8,180 | ¡ã60 | +0.74% | +60,729 | 0 | +132,732 | 4.66% |
| 2021/01/05 | 8,120 | ¡ã210 | +2.65% | +37,188 | 0 | +212,606 | 4.70% |
| 2021/01/04 | 7,910 | ¡å10 | -0.13% | +8,631 | 0 | -52,086 | 4.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:15 | 8,130 | ¡å 130 | -1.57% | 8,200 | 8,250 | 8,100 | 345,099 |
| 09:14 | 8,140 | ¡å 120 | -1.45% | 8,200 | 8,250 | 8,100 | 325,929 |
| 09:13 | 8,130 | ¡å 130 | -1.57% | 8,200 | 8,250 | 8,100 | 314,268 |
| 09:12 | 8,140 | ¡å 120 | -1.45% | 8,200 | 8,250 | 8,100 | 301,214 |
| 09:11 | 8,150 | ¡å 110 | -1.33% | 8,200 | 8,250 | 8,100 | 295,216 |
| 09:10 | 8,160 | ¡å 100 | -1.21% | 8,200 | 8,250 | 8,100 | 280,889 |
| 09:09 | 8,150 | ¡å 110 | -1.33% | 8,200 | 8,250 | 8,100 | 276,991 |
| 09:08 | 8,160 | ¡å 100 | -1.21% | 8,200 | 8,250 | 8,100 | 264,579 |
| 09:07 | 8,160 | ¡å 100 | -1.21% | 8,200 | 8,250 | 8,100 | 252,977 |
| 09:06 | 8,120 | ¡å 140 | -1.69% | 8,200 | 8,250 | 8,100 | 212,365 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 8,260 | ¡å380 | -4.40% | 8,670 | 8,740 | 8,240 | 6,414,853 |
| 2021/01/14 | 8,640 | ¡ã150 | +1.77% | 8,430 | 9,090 | 8,350 | 21,680,038 |
| 2021/01/13 | 8,490 | ¡ã390 | +4.81% | 8,150 | 8,720 | 8,110 | 8,232,870 |
| 2021/01/12 | 8,100 | ¡å30 | -0.37% | 8,160 | 8,230 | 8,030 | 2,019,113 |
| 2021/01/11 | 8,130 | ¡å160 | -1.93% | 8,290 | 8,290 | 7,990 | 4,079,263 |
| 2021/01/08 | 8,290 | ¡å130 | -1.54% | 8,540 | 8,540 | 8,280 | 3,417,965 |
| 2021/01/07 | 8,420 | ¡ã240 | +2.93% | 8,290 | 8,530 | 8,210 | 5,931,881 |
| 2021/01/06 | 8,180 | ¡ã60 | +0.74% | 8,230 | 8,240 | 8,080 | 2,357,344 |
| 2021/01/05 | 8,120 | ¡ã210 | +2.65% | 7,910 | 8,180 | 7,900 | 2,960,320 |
| 2021/01/04 | 7,910 | ¡å10 | -0.13% | 7,950 | 7,950 | 7,850 | 1,601,935 |
