¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,761¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,880¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 1,400 | °Å·¡·® | 1,590,247 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 37.20% |
| µî¶ô·ü | -1.41% | °Å·¡´ë±Ý | 2,229¹é¸¸ |
| ½Ã°¡ | 1,425 | PBR | 0.34 |
| °í°¡ | 1,435 | PER | 0.00 |
| Àú°¡ | 1,375 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,420 | ½Ã°¡ÃÑ¾× | 807¾ï |
| 52ÁÖÃÖ°í | 2,450 | ¿ÜÀκ¸À¯ | 57,228õ |
| 52ÁÖÃÖÀú | 920 | ¿ÜÀκñÀ² | 0.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 189 | 1,445 | |
| 5,181 | 1,440 | |
| 5,669 | 1,435 | |
| 4,387 | 1,430 | |
| 62 | 1,425 | |
| 11,829 | 1,420 | |
| 3,512 | 1,415 | |
| 4,239 | 1,410 | |
| 14,218 | 1,405 | |
| 4,076 | 1,400 | |
|
»ó : 1,845
ÇÏ : 995
|
1,395 | 1,029 |
| 1,390 | 12,317 | |
| 1,385 | 9,074 | |
| 1,380 | 61,397 | |
| 1,375 | 40,471 | |
| 1,370 | 24,632 | |
| 1,365 | 23,228 | |
| 1,360 | 14,754 | |
| 1,355 | 5,553 | |
| 1,350 | 44,932 | |
| 53,362 | 15:30 | 237,387 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 1,400 | ¡å20 | -1.41% | 0 | 0 | +115,992 | 0.66% |
| 2020/10/22 | 1,420 | ¡å45 | -3.07% | 0 | 0 | +11,594 | 0.64% |
| 2020/10/21 | 1,465 | ¡å30 | -2.01% | 0 | 0 | +60,322 | 0.53% |
| 2020/10/20 | 1,495 | ¡ã10 | +0.67% | 0 | 0 | +46,640 | 0.45% |
| 2020/10/19 | 1,485 | ¡å55 | -3.57% | -24,673 | 0 | -7,280 | 0.46% |
| 2020/10/16 | 1,540 | ¡å30 | -1.91% | 0 | 0 | -1,668 | 0.46% |
| 2020/10/15 | 1,570 | ¡å60 | -3.68% | 0 | 0 | -45,628 | 0.54% |
| 2020/10/14 | 1,630 | ¡ã65 | +4.15% | -23,880 | 0 | -37,885 | 0.60% |
| 2020/10/13 | 1,565 | ¡å65 | -3.99% | +20,078 | 0 | +48,637 | 0.53% |
| 2020/10/12 | 1,630 | ¡å45 | -2.69% | -30,063 | 0 | -124,249 | 0.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,400 | ¡å 20 | -1.41% | 1,425 | 1,435 | 1,375 | 1,590,247 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 1,400 | ¡å20 | -1.41% | 1,425 | 1,435 | 1,375 | 1,590,247 |
| 2020/10/22 | 1,420 | ¡å45 | -3.07% | 1,470 | 1,470 | 1,415 | 1,112,091 |
| 2020/10/21 | 1,465 | ¡å30 | -2.01% | 1,490 | 1,520 | 1,460 | 1,618,560 |
| 2020/10/20 | 1,495 | ¡ã10 | +0.67% | 1,465 | 1,520 | 1,440 | 1,074,811 |
| 2020/10/19 | 1,485 | ¡å55 | -3.57% | 1,540 | 1,560 | 1,485 | 1,220,464 |
| 2020/10/16 | 1,540 | ¡å30 | -1.91% | 1,560 | 1,585 | 1,470 | 1,838,765 |
| 2020/10/15 | 1,570 | ¡å60 | -3.68% | 1,630 | 1,635 | 1,540 | 2,485,562 |
| 2020/10/14 | 1,630 | ¡ã65 | +4.15% | 1,580 | 1,690 | 1,535 | 4,270,523 |
| 2020/10/13 | 1,565 | ¡å65 | -3.99% | 1,645 | 1,645 | 1,515 | 3,026,760 |
| 2020/10/12 | 1,630 | ¡å45 | -2.69% | 1,680 | 1,695 | 1,610 | 1,767,791 |
