thinkels
1,240 0 (0.00%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»óÁöÄ«ÀÏ·ë¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,923¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,240 °Å·¡·® 802,461
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 42.99%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 980¹é¸¸
½Ã°¡ 1,225 PBR 0.34
°í°¡ 1,250 PER 0.00
Àú°¡ 1,190 EPS 0
ÀüÀÏÁ¾°¡ 1,240 ½Ã°¡ÃÑ¾× 725¾ï
52ÁÖÃÖ°í 2,450 ¿ÜÀκ¸À¯ 57,937õ
52ÁÖÃÖÀú 920 ¿ÜÀκñÀ² 0.90%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,123 ¿Ü±¹°è ÇÕ 0
218,350 NHÅõÀÚ Å°¿òÁõ±Ç 185,160
143,195 ¹Ì·¡¿¡¼Â Çϳª±ÝÀ¶ 94,876
139,139 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 91,006
78,084 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 90,064
53,391 Çѱ¹Áõ±Ç ±³º¸Áõ±Ç 80,954
6,289 1,285
6,786 1,280
8,579 1,275
2,937 1,270
5,601 1,265
14,960 1,260
5,279 1,255
10,996 1,250
3,030 1,245
4,108 1,240
»ó : 1,610
ÇÏ : 870
1,235 11,602
1,230 5,581
1,225 18,611
1,220 2,085
1,215 9,925
1,210 20,834
1,205 28,186
1,200 13,630
1,195 36,868
1,190 26,244
68,565 15:30 173,566
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 1,240 0 0.00% 0 0 +22,149 0.90%
2021/03/04 1,240 0 0.00% 0 0 +2,377 0.89%
2021/03/03 1,240 ¡ã15 +1.22% 0 0 -6,502 0.91%
2021/03/02 1,225 ¡ã80 +6.99% 0 0 -58,203 1.01%
2021/02/26 1,145 ¡ã5 +0.44% 0 0 -4,730 1.01%
2021/02/25 1,140 ¡ã10 +0.88% 0 0 +7,836 1.00%
2021/02/24 1,130 ¡å65 -5.44% 0 0 +34,867 0.94%
2021/02/23 1,195 ¡å25 -2.05% -500 0 -40,849 1.01%
2021/02/22 1,220 ¡å20 -1.61% -2,534 0 +71,184 0.89%
2021/02/19 1,240 ¡å5 -0.40% -2,948 0 -239 0.89%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,240 0 0.00% 1,225 1,250 1,190 802,461
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 1,240 0 0.00% 1,225 1,250 1,190 802,461
2021/03/04 1,240 0 0.00% 1,255 1,260 1,220 561,016
2021/03/03 1,240 ¡ã15 +1.22% 1,225 1,275 1,210 781,143
2021/03/02 1,225 ¡ã80 +6.99% 1,150 1,260 1,150 1,436,241
2021/02/26 1,145 ¡ã5 +0.44% 1,110 1,175 1,085 851,551
2021/02/25 1,140 ¡ã10 +0.88% 1,155 1,175 1,135 886,877
2021/02/24 1,130 ¡å65 -5.44% 1,195 1,210 1,125 1,117,242
2021/02/23 1,195 ¡å25 -2.05% 1,210 1,225 1,185 782,099
2021/02/22 1,220 ¡å20 -1.61% 1,250 1,265 1,195 1,387,865
2021/02/19 1,240 ¡å5 -0.40% 1,245 1,255 1,225 579,610
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å