¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 1,240 | °Å·¡·® | 802,461 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 42.99% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 980¹é¸¸ |
| ½Ã°¡ | 1,225 | PBR | 0.34 |
| °í°¡ | 1,250 | PER | 0.00 |
| Àú°¡ | 1,190 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,240 | ½Ã°¡ÃÑ¾× | 725¾ï |
| 52ÁÖÃÖ°í | 2,450 | ¿ÜÀκ¸À¯ | 57,937õ |
| 52ÁÖÃÖÀú | 920 | ¿ÜÀκñÀ² | 0.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,123 | ¿Ü±¹°è ÇÕ | 0 | |
| 218,350 | NHÅõÀÚ | Å°¿òÁõ±Ç | 185,160 |
| 143,195 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 94,876 |
| 139,139 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 91,006 |
| 78,084 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 90,064 |
| 53,391 | Çѱ¹Áõ±Ç | ±³º¸Áõ±Ç | 80,954 |
| 6,289 | 1,285 | |
| 6,786 | 1,280 | |
| 8,579 | 1,275 | |
| 2,937 | 1,270 | |
| 5,601 | 1,265 | |
| 14,960 | 1,260 | |
| 5,279 | 1,255 | |
| 10,996 | 1,250 | |
| 3,030 | 1,245 | |
| 4,108 | 1,240 | |
|
»ó : 1,610
ÇÏ : 870
|
1,235 | 11,602 |
| 1,230 | 5,581 | |
| 1,225 | 18,611 | |
| 1,220 | 2,085 | |
| 1,215 | 9,925 | |
| 1,210 | 20,834 | |
| 1,205 | 28,186 | |
| 1,200 | 13,630 | |
| 1,195 | 36,868 | |
| 1,190 | 26,244 | |
| 68,565 | 15:30 | 173,566 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 1,240 | 0 | 0.00% | 0 | 0 | +22,149 | 0.90% |
| 2021/03/04 | 1,240 | 0 | 0.00% | 0 | 0 | +2,377 | 0.89% |
| 2021/03/03 | 1,240 | ¡ã15 | +1.22% | 0 | 0 | -6,502 | 0.91% |
| 2021/03/02 | 1,225 | ¡ã80 | +6.99% | 0 | 0 | -58,203 | 1.01% |
| 2021/02/26 | 1,145 | ¡ã5 | +0.44% | 0 | 0 | -4,730 | 1.01% |
| 2021/02/25 | 1,140 | ¡ã10 | +0.88% | 0 | 0 | +7,836 | 1.00% |
| 2021/02/24 | 1,130 | ¡å65 | -5.44% | 0 | 0 | +34,867 | 0.94% |
| 2021/02/23 | 1,195 | ¡å25 | -2.05% | -500 | 0 | -40,849 | 1.01% |
| 2021/02/22 | 1,220 | ¡å20 | -1.61% | -2,534 | 0 | +71,184 | 0.89% |
| 2021/02/19 | 1,240 | ¡å5 | -0.40% | -2,948 | 0 | -239 | 0.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,240 | 0 | 0.00% | 1,225 | 1,250 | 1,190 | 802,461 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 1,240 | 0 | 0.00% | 1,225 | 1,250 | 1,190 | 802,461 |
| 2021/03/04 | 1,240 | 0 | 0.00% | 1,255 | 1,260 | 1,220 | 561,016 |
| 2021/03/03 | 1,240 | ¡ã15 | +1.22% | 1,225 | 1,275 | 1,210 | 781,143 |
| 2021/03/02 | 1,225 | ¡ã80 | +6.99% | 1,150 | 1,260 | 1,150 | 1,436,241 |
| 2021/02/26 | 1,145 | ¡ã5 | +0.44% | 1,110 | 1,175 | 1,085 | 851,551 |
| 2021/02/25 | 1,140 | ¡ã10 | +0.88% | 1,155 | 1,175 | 1,135 | 886,877 |
| 2021/02/24 | 1,130 | ¡å65 | -5.44% | 1,195 | 1,210 | 1,125 | 1,117,242 |
| 2021/02/23 | 1,195 | ¡å25 | -2.05% | 1,210 | 1,225 | 1,185 | 782,099 |
| 2021/02/22 | 1,220 | ¡å20 | -1.61% | 1,250 | 1,265 | 1,195 | 1,387,865 |
| 2021/02/19 | 1,240 | ¡å5 | -0.40% | 1,245 | 1,255 | 1,225 | 579,610 |
