¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,155¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,077¾ï
- °á»ê¿ù : 12¿ù
10/17 09:20 
| ÇöÀç°¡ | 1,415 | °Å·¡·® | 23,291 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -75.31% |
| µî¶ô·ü | -0.35% | °Å·¡´ë±Ý | 59¹é¸¸ |
| ½Ã°¡ | 1,420 | PBR | 0.34 |
| °í°¡ | 1,420 | PER | 5.22 |
| Àú°¡ | 1,400 | EPS | 271 |
| ÀüÀÏÁ¾°¡ | 1,420 | ½Ã°¡ÃÑ¾× | 588¾ï |
| 52ÁÖÃÖ°í | 2,800 | ¿ÜÀκ¸À¯ | 41,280õ |
| 52ÁÖÃÖÀú | 1,105 | ¿ÜÀκñÀ² | 0.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,964 | |
| 14,200 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 6,768 |
| 9,651 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 6,379 |
| 6,751 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 5,973 |
| 3,664 | À¯¾ÈŸ | ¸ð°Ç½º | 4,400 |
| 3,049 | ´ë½ÅÁõ±Ç | ¸Þ¸±¸°Ä¡ | 2,451 |
| 4,989 | 1,465 | |
| 1,401 | 1,460 | |
| 8,500 | 1,455 | |
| 1,001 | 1,450 | |
| 1,191 | 1,445 | |
| 1,451 | 1,440 | |
| 1,490 | 1,435 | |
| 448 | 1,430 | |
| 1 | 1,425 | |
| 5,888 | 1,420 | |
|
»ó : 1,845
ÇÏ : 995
|
1,405 | 2,581 |
| 1,400 | 7,655 | |
| 1,395 | 7,867 | |
| 1,390 | 6,198 | |
| 1,385 | 7,455 | |
| 1,380 | 5,767 | |
| 1,375 | 4,251 | |
| 1,370 | 2,123 | |
| 1,365 | 1,151 | |
| 1,360 | 7,114 | |
| 26,360 | 93:01 | 52,162 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 09:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 1,430 | 0 | 0.00% | 0 | 0 | +4,491 | 0.57% |
| 2019/10/11 | 1,430 | ¡ã10 | +0.70% | 0 | 0 | -435 | 0.57% |
| 2019/10/10 | 1,420 | ¡ã5 | +0.35% | 0 | 0 | +6,784 | 0.55% |
| 2019/10/08 | 1,415 | ¡ã20 | +1.43% | 0 | 0 | +21,350 | 0.50% |
| 2019/10/07 | 1,395 | ¡å15 | -1.06% | 0 | 0 | -13,178 | 0.53% |
| 2019/10/04 | 1,410 | ¡å15 | -1.05% | 0 | 0 | 0 | 0.50% |
| 2019/10/02 | 1,425 | ¡å75 | -5.00% | 0 | 0 | 0 | 0.47% |
| 2019/10/01 | 1,500 | ¡å20 | -1.32% | 0 | 0 | 0 | 0.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:18 | 1,415 | ¡å 5 | -0.35% | 1,420 | 1,420 | 1,400 | 23,291 |
| 09:15 | 1,410 | ¡å 10 | -0.70% | 1,420 | 1,420 | 1,405 | 9,090 |
| 09:11 | 1,405 | ¡å 15 | -1.06% | 1,420 | 1,420 | 1,405 | 8,041 |
| 09:10 | 1,420 | 0 | 0.00% | 1,420 | 1,420 | 1,420 | 3,641 |
| 09:02 | 1,420 | 0 | 0.00% | 1,420 | 1,420 | 1,420 | 1,641 |
| 09:00 | 1,420 | 0 | 0.00% | 1,420 | 1,420 | 1,420 | 24 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 1,420 | ¡å5 | -0.35% | 1,425 | 1,430 | 1,395 | 93,842 |
| 2019/10/15 | 1,425 | ¡å5 | -0.35% | 1,430 | 1,440 | 1,415 | 114,371 |
| 2019/10/14 | 1,430 | 0 | 0.00% | 1,465 | 1,465 | 1,410 | 142,414 |
| 2019/10/11 | 1,430 | ¡ã10 | +0.70% | 1,420 | 1,455 | 1,415 | 52,097 |
| 2019/10/10 | 1,420 | ¡ã5 | +0.35% | 1,415 | 1,430 | 1,380 | 136,569 |
| 2019/10/08 | 1,415 | ¡ã20 | +1.43% | 1,450 | 1,450 | 1,360 | 83,164 |
| 2019/10/07 | 1,395 | ¡å15 | -1.06% | 1,410 | 1,450 | 1,395 | 167,419 |
| 2019/10/04 | 1,410 | ¡å15 | -1.05% | 1,430 | 1,445 | 1,410 | 180,143 |
| 2019/10/02 | 1,425 | ¡å75 | -5.00% | 1,465 | 1,500 | 1,400 | 388,072 |
| 2019/10/01 | 1,500 | ¡å20 | -1.32% | 1,540 | 1,545 | 1,450 | 290,535 |
