¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,425¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,212¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 1,930 | °Å·¡·® | 574,871 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -22.86% |
| µî¶ô·ü | 0.26% | °Å·¡´ë±Ý | 1,092¹é¸¸ |
| ½Ã°¡ | 1,925 | PBR | 0.34 |
| °í°¡ | 1,930 | PER | 0.00 |
| Àú°¡ | 1,870 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,925 | ½Ã°¡ÃÑ¾× | 854¾ï |
| 52ÁÖÃÖ°í | 2,235 | ¿ÜÀκ¸À¯ | 43,998õ |
| 52ÁÖÃÖÀú | 920 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,655 | ¿Ü±¹°è ÇÕ | 22,366 | |
| 97,275 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 127,774 |
| 72,760 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 80,218 |
| 66,860 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 59,663 |
| 48,447 | DB±ÝÅõ | NHÅõÀÚ | 45,907 |
| 46,476 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 31,066 |
| 16,892 | 1,975 | |
| 9,356 | 1,970 | |
| 2,130 | 1,965 | |
| 6,996 | 1,960 | |
| 5,084 | 1,955 | |
| 24,780 | 1,950 | |
| 5,800 | 1,945 | |
| 3,618 | 1,940 | |
| 5,330 | 1,935 | |
| 18,179 | 1,930 | |
|
»ó : 2,500
ÇÏ : 1,350
|
1,925 | 2,001 |
| 1,920 | 936 | |
| 1,915 | 3,830 | |
| 1,910 | 5,859 | |
| 1,905 | 5,505 | |
| 1,900 | 376 | |
| 1,895 | 7,033 | |
| 1,890 | 10,283 | |
| 1,885 | 4,857 | |
| 1,880 | 9,450 | |
| 98,165 | 15:30 | 50,130 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 1,930 | ¡ã5 | +0.26% | -1,000 | 0 | +9,129 | 0.57% |
| 2020/05/28 | 1,925 | ¡å5 | -0.26% | -1,900 | 0 | -28,513 | 0.63% |
| 2020/05/27 | 1,930 | 0 | 0.00% | +2,900 | 0 | +55,529 | 0.51% |
| 2020/05/26 | 1,930 | 0 | 0.00% | -1,000 | 0 | -65,236 | 0.66% |
| 2020/05/25 | 1,930 | ¡ã105 | +5.75% | -8,000 | 0 | +50,572 | 0.54% |
| 2020/05/22 | 1,825 | ¡ã50 | +2.82% | 0 | 0 | +46,871 | 0.43% |
| 2020/05/21 | 1,775 | ¡å60 | -3.27% | +5,000 | 0 | +2,026 | 0.43% |
| 2020/05/20 | 1,835 | ¡å20 | -1.08% | +800 | 0 | +29,921 | 0.36% |
| 2020/05/19 | 1,855 | ¡å40 | -2.11% | +2,200 | 0 | +18,246 | 0.33% |
| 2020/05/18 | 1,895 | ¡å10 | -0.52% | 0 | 0 | -133,330 | 0.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,930 | ¡ã 5 | +0.26% | 1,925 | 1,930 | 1,870 | 574,871 |
| 15:19 | 1,920 | ¡å 5 | -0.26% | 1,925 | 1,925 | 1,870 | 549,782 |
| 15:18 | 1,920 | ¡å 5 | -0.26% | 1,925 | 1,925 | 1,870 | 533,075 |
| 15:16 | 1,920 | ¡å 5 | -0.26% | 1,925 | 1,925 | 1,870 | 529,444 |
| 15:15 | 1,920 | ¡å 5 | -0.26% | 1,925 | 1,925 | 1,870 | 528,747 |
| 15:14 | 1,915 | ¡å 10 | -0.52% | 1,925 | 1,925 | 1,870 | 524,853 |
| 15:13 | 1,915 | ¡å 10 | -0.52% | 1,925 | 1,925 | 1,870 | 524,627 |
| 15:12 | 1,920 | ¡å 5 | -0.26% | 1,925 | 1,925 | 1,870 | 520,224 |
| 15:11 | 1,910 | ¡å 15 | -0.78% | 1,925 | 1,925 | 1,870 | 519,462 |
| 15:09 | 1,920 | ¡å 5 | -0.26% | 1,925 | 1,925 | 1,870 | 518,759 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 1,930 | ¡ã5 | +0.26% | 1,925 | 1,930 | 1,870 | 574,871 |
| 2020/05/28 | 1,925 | ¡å5 | -0.26% | 1,930 | 1,930 | 1,840 | 741,189 |
| 2020/05/27 | 1,930 | 0 | 0.00% | 1,960 | 1,960 | 1,800 | 1,216,844 |
| 2020/05/26 | 1,930 | 0 | 0.00% | 1,950 | 1,970 | 1,870 | 875,083 |
| 2020/05/25 | 1,930 | ¡ã105 | +5.75% | 1,865 | 1,955 | 1,845 | 1,262,744 |
| 2020/05/22 | 1,825 | ¡ã50 | +2.82% | 1,775 | 1,835 | 1,760 | 766,463 |
| 2020/05/21 | 1,775 | ¡å60 | -3.27% | 1,830 | 1,855 | 1,750 | 1,180,241 |
| 2020/05/20 | 1,835 | ¡å20 | -1.08% | 1,855 | 1,860 | 1,800 | 657,577 |
| 2020/05/19 | 1,855 | ¡å40 | -2.11% | 1,890 | 1,915 | 1,800 | 803,642 |
| 2020/05/18 | 1,895 | ¡å10 | -0.52% | 1,900 | 2,005 | 1,880 | 1,158,549 |
