rassi
1,070 ¡å 5 (-0.47%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌÄ¡¿¤ºñÆÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,112¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,556¾ï
  • °á»ê¿ù : 12¿ù
04/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,070 °Å·¡·® 455,881
ÀüÀÏ´ëºñ ¡å 5 ÀüÀÏ´ëºñ -12.64%
µî¶ô·ü -0.47% °Å·¡´ë±Ý 486¹é¸¸
½Ã°¡ 1,075 PBR 1.12
°í°¡ 1,075 PER 71.33
Àú°¡ 1,060 EPS 15
ÀüÀÏÁ¾°¡ 1,075 ½Ã°¡ÃÑ¾× 975¾ï
52ÁÖÃÖ°í 1,840 ¿ÜÀκ¸À¯ 88,799õ
52ÁÖÃÖÀú 830 ¿ÜÀκñÀ² 2.54%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
73,677 ¿Ü±¹°è ÇÕ 0
107,094 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 83,047
65,726 Çѱ¹Áõ±Ç NHÅõÀÚ 61,667
58,778 ¸Þ¸±¸°Ä¡ Çѱ¹Áõ±Ç 46,249
38,560 NHÅõÀÚ ´ë½ÅÁõ±Ç 44,531
33,156 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 43,658
52,443 1,120
9,854 1,115
6,267 1,110
10,696 1,105
22,558 1,100
19,854 1,095
28,795 1,090
34,368 1,085
17,999 1,080
14,847 1,075
»ó : 1,395
ÇÏ : 755
1,070 403
1,065 13,840
1,060 61,980
1,055 44,057
1,050 21,616
1,045 13,356
1,040 11,395
1,035 3,811
1,030 12,510
1,025 10,396
217,681 15:30 193,364
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 Ȱ¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 1,075 ¡ã5 +0.47% -1,980 0 +46,728 2.49%
2021/04/19 1,070 ¡å10 -0.93% 0 0 -66,389 2.56%
2021/04/16 1,080 ¡ã10 +0.93% 0 0 +25,621 2.54%
2021/04/15 1,070 ¡ã5 +0.47% -3,040 0 +54,665 2.48%
2021/04/14 1,065 0 0.00% +40 0 +19,174 2.45%
2021/04/13 1,065 ¡ã10 +0.95% -1,500 0 +173,994 2.26%
2021/04/12 1,055 ¡å10 -0.94% +1,260 0 +75,019 2.18%
2021/04/09 1,065 0 0.00% +40 0 +44,760 2.13%
2021/04/08 1,065 ¡ã10 +0.95% 0 0 +40,215 2.09%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,070 ¡å 5 -0.47% 1,075 1,075 1,060 455,881
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/21 1,070 ¡å5 -0.47% 1,075 1,075 1,060 455,881
2021/04/20 1,075 ¡ã5 +0.47% 1,070 1,080 1,065 516,518
2021/04/19 1,070 ¡å10 -0.93% 1,080 1,090 1,065 615,557
2021/04/16 1,080 ¡ã10 +0.93% 1,080 1,080 1,065 640,920
2021/04/15 1,070 ¡ã5 +0.47% 1,060 1,085 1,045 838,583
2021/04/14 1,065 0 0.00% 1,070 1,070 1,050 511,131
2021/04/13 1,065 ¡ã10 +0.95% 1,060 1,065 1,045 539,640
2021/04/12 1,055 ¡å10 -0.94% 1,070 1,075 1,035 886,463
2021/04/09 1,065 0 0.00% 1,070 1,075 1,050 667,789
2021/04/08 1,065 ¡ã10 +0.95% 1,055 1,085 1,045 691,020
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å