ÇöÀç°¡ | 1,250 | °Å·¡·® | 369,371 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -35.24% |
µî¶ô·ü | -0.79% | °Å·¡´ë±Ý | 463¹é¸¸ |
½Ã°¡ | 1,260 | PBR | 1.12 |
°í°¡ | 1,265 | PER | 83.33 |
Àú°¡ | 1,245 | EPS | 15 |
ÀüÀÏÁ¾°¡ | 1,260 | ½Ã°¡ÃÑ¾× | 1,139¾ï |
52ÁÖÃÖ°í | 1,840 | ¿ÜÀκ¸À¯ | 90,681õ |
52ÁÖÃÖÀú | 923 | ¿ÜÀκñÀ² | 0.48% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
4,442 | ¿Ü±¹°è ÇÕ | 1,484 | |
79,267 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 70,454 |
54,749 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 64,029 |
48,077 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 38,388 |
27,908 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 31,712 |
25,000 | ÇÏÀÌÁõ±Ç | À¯¾ÈŸ | 23,234 |
11,702 | 1,295 | |
10,876 | 1,290 | |
6,279 | 1,285 | |
3,774 | 1,280 | |
10,848 | 1,275 | |
10,814 | 1,270 | |
10,430 | 1,265 | |
16,490 | 1,260 | |
22,350 | 1,255 | |
6,827 | 1,250 | |
»ó : 1,635
ÇÏ : 885
|
1,245 | 28,410 |
1,240 | 31,963 | |
1,235 | 59,037 | |
1,230 | 11,981 | |
1,225 | 5,806 | |
1,220 | 3,369 | |
1,215 | 4,452 | |
1,210 | 10,230 | |
1,205 | 3,437 | |
1,200 | 5,074 | |
110,390 | 15:30 | 163,759 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/21 | 1,250 | ¡å10 | -0.79% | 0 | 0 | -25,411 | 0.48% |
2021/01/20 | 1,260 | ¡ã10 | +0.80% | 0 | 0 | -12,941 | 0.49% |
2021/01/19 | 1,250 | ¡ã15 | +1.21% | +1 | 0 | +34,254 | 0.46% |
2021/01/18 | 1,235 | ¡å35 | -2.76% | +3,000 | 0 | -1,930 | 0.49% |
2021/01/15 | 1,270 | ¡å25 | -1.93% | 0 | 0 | +6,649 | 0.48% |
2021/01/14 | 1,295 | ¡ã20 | +1.57% | 0 | 0 | +49,145 | 0.46% |
2021/01/13 | 1,275 | 0 | 0.00% | 0 | 0 | +5,538 | 0.47% |
2021/01/12 | 1,275 | ¡å10 | -0.78% | 0 | 0 | +82,614 | 0.40% |
2021/01/11 | 1,285 | ¡å25 | -1.91% | 0 | 0 | -83,353 | 0.49% |
2021/01/08 | 1,310 | ¡ã10 | +0.77% | 0 | 0 | +196,746 | 0.28% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 1,250 | ¡å 10 | -0.79% | 1,260 | 1,265 | 1,245 | 369,371 |
15:19 | 1,245 | ¡å 15 | -1.19% | 1,260 | 1,265 | 1,245 | 363,101 |
15:18 | 1,250 | ¡å 10 | -0.79% | 1,260 | 1,265 | 1,245 | 361,422 |
15:17 | 1,250 | ¡å 10 | -0.79% | 1,260 | 1,265 | 1,245 | 359,773 |
15:16 | 1,250 | ¡å 10 | -0.79% | 1,260 | 1,265 | 1,245 | 358,262 |
15:15 | 1,250 | ¡å 10 | -0.79% | 1,260 | 1,265 | 1,245 | 353,965 |
15:15 | 1,245 | ¡å 15 | -1.19% | 1,260 | 1,265 | 1,245 | 355,534 |
15:14 | 1,250 | ¡å 10 | -0.79% | 1,260 | 1,265 | 1,245 | 353,767 |
15:13 | 1,245 | ¡å 15 | -1.19% | 1,260 | 1,265 | 1,245 | 349,865 |
15:12 | 1,245 | ¡å 15 | -1.19% | 1,260 | 1,265 | 1,245 | 349,550 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/21 | 1,250 | ¡å10 | -0.79% | 1,260 | 1,265 | 1,245 | 369,371 |
2021/01/20 | 1,260 | ¡ã10 | +0.80% | 1,250 | 1,275 | 1,230 | 561,486 |
2021/01/19 | 1,250 | ¡ã15 | +1.21% | 1,240 | 1,255 | 1,225 | 594,007 |
2021/01/18 | 1,235 | ¡å35 | -2.76% | 1,260 | 1,270 | 1,235 | 642,284 |
2021/01/15 | 1,270 | ¡å25 | -1.93% | 1,280 | 1,290 | 1,265 | 458,882 |
2021/01/14 | 1,295 | ¡ã20 | +1.57% | 1,275 | 1,305 | 1,260 | 863,353 |
2021/01/13 | 1,275 | 0 | 0.00% | 1,275 | 1,290 | 1,265 | 415,085 |
2021/01/12 | 1,275 | ¡å10 | -0.78% | 1,285 | 1,295 | 1,250 | 667,530 |
2021/01/11 | 1,285 | ¡å25 | -1.91% | 1,310 | 1,310 | 1,275 | 952,974 |
2021/01/08 | 1,310 | ¡ã10 | +0.77% | 1,315 | 1,340 | 1,295 | 1,299,792 |