¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,556¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 1,070 | °Å·¡·® | 455,881 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -12.64% |
| µî¶ô·ü | -0.47% | °Å·¡´ë±Ý | 486¹é¸¸ |
| ½Ã°¡ | 1,075 | PBR | 1.12 |
| °í°¡ | 1,075 | PER | 71.33 |
| Àú°¡ | 1,060 | EPS | 15 |
| ÀüÀÏÁ¾°¡ | 1,075 | ½Ã°¡ÃÑ¾× | 975¾ï |
| 52ÁÖÃÖ°í | 1,840 | ¿ÜÀκ¸À¯ | 88,799õ |
| 52ÁÖÃÖÀú | 830 | ¿ÜÀκñÀ² | 2.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 73,677 | ¿Ü±¹°è ÇÕ | 0 | |
| 107,094 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 83,047 |
| 65,726 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 61,667 |
| 58,778 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 46,249 |
| 38,560 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 44,531 |
| 33,156 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 43,658 |
| 52,443 | 1,120 | |
| 9,854 | 1,115 | |
| 6,267 | 1,110 | |
| 10,696 | 1,105 | |
| 22,558 | 1,100 | |
| 19,854 | 1,095 | |
| 28,795 | 1,090 | |
| 34,368 | 1,085 | |
| 17,999 | 1,080 | |
| 14,847 | 1,075 | |
|
»ó : 1,395
ÇÏ : 755
|
1,070 | 403 |
| 1,065 | 13,840 | |
| 1,060 | 61,980 | |
| 1,055 | 44,057 | |
| 1,050 | 21,616 | |
| 1,045 | 13,356 | |
| 1,040 | 11,395 | |
| 1,035 | 3,811 | |
| 1,030 | 12,510 | |
| 1,025 | 10,396 | |
| 217,681 | 15:30 | 193,364 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 1,075 | ¡ã5 | +0.47% | -1,980 | 0 | +46,728 | 2.49% |
| 2021/04/19 | 1,070 | ¡å10 | -0.93% | 0 | 0 | -66,389 | 2.56% |
| 2021/04/16 | 1,080 | ¡ã10 | +0.93% | 0 | 0 | +25,621 | 2.54% |
| 2021/04/15 | 1,070 | ¡ã5 | +0.47% | -3,040 | 0 | +54,665 | 2.48% |
| 2021/04/14 | 1,065 | 0 | 0.00% | +40 | 0 | +19,174 | 2.45% |
| 2021/04/13 | 1,065 | ¡ã10 | +0.95% | -1,500 | 0 | +173,994 | 2.26% |
| 2021/04/12 | 1,055 | ¡å10 | -0.94% | +1,260 | 0 | +75,019 | 2.18% |
| 2021/04/09 | 1,065 | 0 | 0.00% | +40 | 0 | +44,760 | 2.13% |
| 2021/04/08 | 1,065 | ¡ã10 | +0.95% | 0 | 0 | +40,215 | 2.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,070 | ¡å 5 | -0.47% | 1,075 | 1,075 | 1,060 | 455,881 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 1,070 | ¡å5 | -0.47% | 1,075 | 1,075 | 1,060 | 455,881 |
| 2021/04/20 | 1,075 | ¡ã5 | +0.47% | 1,070 | 1,080 | 1,065 | 516,518 |
| 2021/04/19 | 1,070 | ¡å10 | -0.93% | 1,080 | 1,090 | 1,065 | 615,557 |
| 2021/04/16 | 1,080 | ¡ã10 | +0.93% | 1,080 | 1,080 | 1,065 | 640,920 |
| 2021/04/15 | 1,070 | ¡ã5 | +0.47% | 1,060 | 1,085 | 1,045 | 838,583 |
| 2021/04/14 | 1,065 | 0 | 0.00% | 1,070 | 1,070 | 1,050 | 511,131 |
| 2021/04/13 | 1,065 | ¡ã10 | +0.95% | 1,060 | 1,065 | 1,045 | 539,640 |
| 2021/04/12 | 1,055 | ¡å10 | -0.94% | 1,070 | 1,075 | 1,035 | 886,463 |
| 2021/04/09 | 1,065 | 0 | 0.00% | 1,070 | 1,075 | 1,050 | 667,789 |
| 2021/04/08 | 1,065 | ¡ã10 | +0.95% | 1,055 | 1,085 | 1,045 | 691,020 |
