¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,556¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 1,480 | °Å·¡·® | 3,237,229 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -59.24% |
| µî¶ô·ü | 1.02% | °Å·¡´ë±Ý | 4,864¹é¸¸ |
| ½Ã°¡ | 1,535 | PBR | 1.12 |
| °í°¡ | 1,580 | PER | 98.67 |
| Àú°¡ | 1,465 | EPS | 15 |
| ÀüÀÏÁ¾°¡ | 1,465 | ½Ã°¡ÃÑ¾× | 1,349¾ï |
| 52ÁÖÃÖ°í | 3,750 | ¿ÜÀκ¸À¯ | 90,553õ |
| 52ÁÖÃÖÀú | 860 | ¿ÜÀκñÀ² | 0.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 965,380 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 736,185 |
| 375,355 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 417,986 |
| 318,840 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 353,983 |
| 274,534 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 290,299 |
| 252,708 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 258,455 |
| 12,661 | 1,525 | |
| 26,541 | 1,520 | |
| 8,345 | 1,515 | |
| 22,605 | 1,510 | |
| 27,136 | 1,505 | |
| 28,246 | 1,500 | |
| 28,507 | 1,495 | |
| 20,593 | 1,490 | |
| 31,220 | 1,485 | |
| 33,236 | 1,480 | |
|
»ó : 1,900
ÇÏ : 1,030
|
1,475 | 18,056 |
| 1,470 | 66,711 | |
| 1,465 | 66,360 | |
| 1,460 | 52,776 | |
| 1,455 | 22,588 | |
| 1,450 | 29,889 | |
| 1,445 | 9,774 | |
| 1,440 | 12,445 | |
| 1,435 | 4,303 | |
| 1,430 | 4,781 | |
| 239,090 | 15:30 | 287,683 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¹°·®ÀÌ ±ÞÇÏ°Ô ÃâȸµÇ¸é¼ +±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 1,480 | ¡ã15 | +1.02% | -46,811 | 0 | -268,709 | 0.62% |
| 2020/09/28 | 1,465 | ¡ã95 | +6.93% | +47,811 | 0 | +202,056 | 0.40% |
| 2020/09/24 | 1,380 | ¡å50 | -3.50% | 0 | 0 | +180,265 | 0.00% |
| 2020/09/23 | 1,430 | ¡å75 | -4.98% | 0 | 0 | +37,487 | 0.41% |
| 2020/09/22 | 1,505 | ¡å155 | -9.34% | -110,065 | 0 | +171,467 | 0.22% |
| 2020/09/21 | 1,660 | ¡ã170 | +11.41% | +94,704 | 0 | +63,014 | 0.15% |
| 2020/09/18 | 1,490 | ¡ã40 | +2.76% | -8,030 | 0 | -166,474 | 0.33% |
| 2020/09/17 | 1,450 | ¡ã35 | +2.47% | -44,115 | 0 | +147,226 | 0.19% |
| 2020/09/16 | 1,415 | ¡ã60 | +4.43% | +45,506 | 0 | -38,911 | 0.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,480 | ¡ã 15 | +1.02% | 1,535 | 1,580 | 1,465 | 3,237,229 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 1,480 | ¡ã15 | +1.02% | 1,535 | 1,580 | 1,465 | 3,237,229 |
| 2020/09/28 | 1,465 | ¡ã95 | +6.93% | 1,410 | 1,550 | 1,400 | 7,839,232 |
| 2020/09/25 | 1,370 | ¡å10 | -0.72% | 1,390 | 1,450 | 1,370 | 2,621,865 |
| 2020/09/24 | 1,380 | ¡å50 | -3.50% | 1,395 | 1,425 | 1,340 | 4,276,447 |
| 2020/09/23 | 1,430 | ¡å75 | -4.98% | 1,550 | 1,570 | 1,400 | 6,348,161 |
| 2020/09/22 | 1,505 | ¡å155 | -9.34% | 1,650 | 1,680 | 1,495 | 8,425,554 |
| 2020/09/21 | 1,660 | ¡ã170 | +11.41% | 1,530 | 1,840 | 1,525 | 40,119,525 |
| 2020/09/18 | 1,490 | ¡ã40 | +2.76% | 1,475 | 1,520 | 1,435 | 9,146,873 |
| 2020/09/17 | 1,450 | ¡ã35 | +2.47% | 1,420 | 1,500 | 1,395 | 9,386,013 |
| 2020/09/16 | 1,415 | ¡ã60 | +4.43% | 1,360 | 1,470 | 1,330 | 10,325,707 |
