¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,556¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,310 | °Å·¡·® | 1,101,184 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -56.34% |
| µî¶ô·ü | -2.24% | °Å·¡´ë±Ý | 1,435¹é¸¸ |
| ½Ã°¡ | 1,290 | PBR | 1.12 |
| °í°¡ | 1,380 | PER | 0.00 |
| Àú°¡ | 1,275 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,340 | ½Ã°¡ÃÑ¾× | 1,194¾ï |
| 52ÁÖÃÖ°í | 3,750 | ¿ÜÀκ¸À¯ | 89,096õ |
| 52ÁÖÃÖÀú | 650 | ¿ÜÀκñÀ² | 2.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 57,342 | ¿Ü±¹°è ÇÕ | 29,059 | |
| 181,136 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 232,596 |
| 169,279 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 172,021 |
| 112,154 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 128,758 |
| 87,571 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 103,721 |
| 82,855 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 80,108 |
| 340 | 1,360 | |
| 6,718 | 1,355 | |
| 7,310 | 1,350 | |
| 6,228 | 1,345 | |
| 2,050 | 1,340 | |
| 3,668 | 1,335 | |
| 3,717 | 1,330 | |
| 6,180 | 1,325 | |
| 1,611 | 1,320 | |
| 4,420 | 1,315 | |
|
»ó : 1,740
ÇÏ : 940
|
1,310 | 7,921 |
| 1,305 | 333 | |
| 1,300 | 12,069 | |
| 1,295 | 2,570 | |
| 1,290 | 17,095 | |
| 1,285 | 21,832 | |
| 1,280 | 24,191 | |
| 1,275 | 23,044 | |
| 1,270 | 20,030 | |
| 1,265 | 6,251 | |
| 42,242 | 15:30 | 135,336 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¸é¼ ¿À´Ã ½ÃÀå¿¡¼ ¸Å¹°¾Ð¹Ú¿¡ ½Ã´Þ¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡´Â ¸¹ÀÌ ¹Ð·Á¼ Áö±ÝÀº (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±Ç¿¡¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/26 | 1,310 | ¡å30 | -2.24% | 0 | 0 | -112,486 | 2.22% |
| 2020/02/25 | 1,340 | ¡ã130 | +10.74% | -10,000 | 0 | +734,564 | 1.39% |
| 2020/02/24 | 1,210 | ¡å110 | -8.33% | -1 | 0 | +319,213 | 1.08% |
| 2020/02/21 | 1,320 | ¡å75 | -5.38% | 0 | 0 | -30,130 | 0.97% |
| 2020/02/20 | 1,395 | ¡å20 | -1.41% | +1 | 0 | -63,141 | 1.04% |
| 2020/02/19 | 1,415 | ¡å5 | -0.35% | 0 | 0 | +3,693 | 1.01% |
| 2020/02/18 | 1,420 | ¡ã20 | +1.43% | 0 | 0 | -127,390 | 1.10% |
| 2020/02/17 | 1,400 | ¡å15 | -1.06% | 0 | 0 | +1,224 | 1.08% |
| 2020/02/14 | 1,415 | ¡å40 | -2.75% | 0 | 0 | -75,383 | 1.16% |
| 2020/02/13 | 1,455 | ¡å70 | -4.59% | 0 | 0 | -565,288 | 1.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,310 | ¡å 30 | -2.24% | 1,290 | 1,380 | 1,275 | 1,101,184 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/26 | 1,310 | ¡å30 | -2.24% | 1,290 | 1,380 | 1,275 | 1,101,184 |
| 2020/02/25 | 1,340 | ¡ã130 | +10.74% | 1,190 | 1,340 | 1,190 | 2,501,105 |
| 2020/02/24 | 1,210 | ¡å110 | -8.33% | 1,255 | 1,270 | 1,190 | 3,253,783 |
| 2020/02/21 | 1,320 | ¡å75 | -5.38% | 1,355 | 1,370 | 1,315 | 1,692,191 |
| 2020/02/20 | 1,395 | ¡å20 | -1.41% | 1,450 | 1,460 | 1,355 | 3,360,819 |
| 2020/02/19 | 1,415 | ¡å5 | -0.35% | 1,420 | 1,425 | 1,360 | 1,640,422 |
| 2020/02/18 | 1,420 | ¡ã20 | +1.43% | 1,415 | 1,475 | 1,370 | 3,321,819 |
| 2020/02/17 | 1,400 | ¡å15 | -1.06% | 1,415 | 1,435 | 1,385 | 1,423,582 |
| 2020/02/14 | 1,415 | ¡å40 | -2.75% | 1,440 | 1,465 | 1,395 | 2,544,151 |
| 2020/02/13 | 1,455 | ¡å70 | -4.59% | 1,605 | 1,610 | 1,440 | 5,510,247 |
