¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,560¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,780¾ï
- °á»ê¿ù : 12¿ù
09/23 13:22 
| ÇöÀç°¡ | 926 | °Å·¡·® | 465,161 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 28 | ÀüÀÏ´ëºñ | -79.50% |
| µî¶ô·ü | 3.12% | °Å·¡´ë±Ý | 450¹é¸¸ |
| ½Ã°¡ | 900 | PBR | 0.18 |
| °í°¡ | 948 | PER | 0.00 |
| Àú°¡ | 899 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 898 | ½Ã°¡ÃÑ¾× | 330¾ï |
| 52ÁÖÃÖ°í | 1,070 | ¿ÜÀκ¸À¯ | 35,009õ |
| 52ÁÖÃÖÀú | 341 | ¿ÜÀκñÀ² | 1.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 32,115 | |
| 162,656 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 85,755 |
| 75,761 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 59,281 |
| 65,822 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 54,189 |
| 39,855 | NHÅõÀÚ | NHÅõÀÚ | 43,067 |
| 30,466 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 32,116 |
| 3,530 | 943 | |
| 1,551 | 942 | |
| 4,353 | 940 | |
| 4,465 | 939 | |
| 3,234 | 938 | |
| 2,501 | 936 | |
| 3,698 | 935 | |
| 841 | 934 | |
| 501 | 933 | |
| 211 | 932 | |
|
»ó : 1,165
ÇÏ : 629
|
926 | 1,896 |
| 922 | 5,021 | |
| 921 | 850 | |
| 920 | 8,720 | |
| 919 | 5,050 | |
| 918 | 128 | |
| 917 | 6,050 | |
| 916 | 8,087 | |
| 915 | 5,110 | |
| 914 | 2,222 | |
| 24,885 | 13:42 | 43,134 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 13:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡ È帧À» ¤¾îº¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´À¸³ª ÇöÀç´Â ´Ù½Ã Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ¾ÆÁ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/22 | 898 | ¡ã7 | +0.79% | +5,607 | 0 | -46,673 | 1.79% |
| 2020/09/21 | 891 | ¡å49 | -5.21% | +35,219 | 0 | -22,994 | 1.85% |
| 2020/09/18 | 940 | ¡ã95 | +11.24% | +2,088 | 0 | -40,958 | 1.96% |
| 2020/09/17 | 845 | ¡å10 | -1.17% | -1 | 0 | -531 | 2.08% |
| 2020/09/16 | 855 | ¡å11 | -1.27% | +5,004 | 0 | -5,990 | 2.10% |
| 2020/09/15 | 866 | ¡å5 | -0.57% | 0 | 0 | -10,633 | 2.13% |
| 2020/09/14 | 871 | ¡ã23 | +2.71% | 0 | 0 | +17,892 | 2.08% |
| 2020/09/11 | 848 | ¡å18 | -2.08% | -6 | 0 | -6,662 | 2.10% |
| 2020/09/10 | 866 | ¡ã5 | +0.58% | -3 | 0 | +14,839 | 2.06% |
| 2020/09/09 | 861 | ¡å29 | -3.26% | -1 | 0 | +13,791 | 2.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:18 | 928 | ¡ã 30 | +3.34% | 900 | 948 | 899 | 464,851 |
| 13:17 | 929 | ¡ã 31 | +3.45% | 900 | 948 | 899 | 464,473 |
| 13:16 | 929 | ¡ã 31 | +3.45% | 900 | 948 | 899 | 464,350 |
| 13:13 | 929 | ¡ã 31 | +3.45% | 900 | 948 | 899 | 464,345 |
| 13:10 | 928 | ¡ã 30 | +3.34% | 900 | 948 | 899 | 464,336 |
| 13:09 | 928 | ¡ã 30 | +3.34% | 900 | 948 | 899 | 464,219 |
| 13:08 | 928 | ¡ã 30 | +3.34% | 900 | 948 | 899 | 463,518 |
| 13:08 | 928 | ¡ã 30 | +3.34% | 900 | 948 | 899 | 464,218 |
| 13:06 | 921 | ¡ã 23 | +2.56% | 900 | 948 | 899 | 463,167 |
| 13:04 | 921 | ¡ã 23 | +2.56% | 900 | 948 | 899 | 463,102 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/22 | 898 | ¡ã7 | +0.79% | 917 | 980 | 895 | 2,246,006 |
| 2020/09/21 | 891 | ¡å49 | -5.21% | 948 | 968 | 890 | 1,386,517 |
| 2020/09/18 | 940 | ¡ã95 | +11.24% | 845 | 1,070 | 828 | 11,036,659 |
| 2020/09/17 | 845 | ¡å10 | -1.17% | 855 | 864 | 820 | 164,673 |
| 2020/09/16 | 855 | ¡å11 | -1.27% | 868 | 897 | 855 | 262,004 |
| 2020/09/15 | 866 | ¡å5 | -0.57% | 910 | 910 | 866 | 113,415 |
| 2020/09/14 | 871 | ¡ã23 | +2.71% | 875 | 879 | 849 | 104,652 |
| 2020/09/11 | 848 | ¡å18 | -2.08% | 870 | 877 | 842 | 161,194 |
| 2020/09/10 | 866 | ¡ã5 | +0.58% | 861 | 890 | 858 | 110,067 |
| 2020/09/09 | 861 | ¡å29 | -3.26% | 877 | 887 | 852 | 169,847 |
