1,700 0 (0.00%)
01/22 13:04 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ºÈ£ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,270¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,635¾ï
  • °á»ê¿ù : 12¿ù
01/22 13:04 »õ·Î°íħ
ÇöÀç°¡ 1,700 °Å·¡·® 3,114,886
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -60.45%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 5,439¹é¸¸
½Ã°¡ 1,700 PBR 0.18
°í°¡ 1,730 PER 0.00
Àú°¡ 1,655 EPS 0
ÀüÀÏÁ¾°¡ 1,700 ½Ã°¡ÃÑ¾× 896¾ï
52ÁÖÃÖ°í 2,150 ¿ÜÀκ¸À¯ 51,482õ
52ÁÖÃÖÀú 341 ¿ÜÀκñÀ² 2.30%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
1,129,787 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,024,082
368,143 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 562,463
314,351 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 323,441
248,967 NHÅõÀÚ ½ÅÇÑÅõÀÚ 229,693
185,716 Çѱ¹Áõ±Ç NHÅõÀÚ 185,513
11,783 1,755
101,970 1,750
22,991 1,745
10,025 1,740
29,143 1,735
35,181 1,730
20,500 1,725
43,036 1,720
28,459 1,715
48,167 1,710
»ó : 2,210
ÇÏ : 1,190
1,705 500
1,700 49,719
1,695 63,783
1,690 40,725
1,685 60,880
1,680 35,173
1,675 23,582
1,670 26,464
1,665 10,384
1,660 36,329
351,255 13:22 347,539
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 13:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀÌ ¹Ýº¹µÇ°í ÀÖ½À´Ï´Ù. Áö±ÝÀº ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½ÉÈ­µÇ°í Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 1,700 ¡ã110 +6.92% +25,682 0 -165,482 2.62%
2021/01/20 1,590 ¡ã10 +0.63% 0 0 -281,988 3.15%
2021/01/19 1,580 ¡ã110 +7.48% +2,068 0 +641,338 1.94%
2021/01/18 1,470 ¡å10 -0.68% 0 0 +37,630 1.87%
2021/01/15 1,480 ¡å35 -2.31% 0 0 +37,844 1.79%
2021/01/14 1,515 ¡å15 -0.98% 0 0 +42,485 1.71%
2021/01/13 1,530 0 0.00% 0 0 -70,994 1.85%
2021/01/12 1,530 ¡ã15 +0.99% 0 0 +258,875 1.36%
2021/01/11 1,515 ¡ã15 +1.00% 0 0 +85,380 1.21%
2021/01/08 1,500 ¡å50 -3.23% 0 0 +156,645 0.91%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:03 1,705 ¡ã 5 +0.29% 1,700 1,730 1,655 3,103,582
13:03 1,705 ¡ã 5 +0.29% 1,700 1,730 1,655 3,113,806
13:01 1,710 ¡ã 10 +0.59% 1,700 1,730 1,655 3,086,036
13:00 1,710 ¡ã 10 +0.59% 1,700 1,730 1,655 3,085,139
12:59 1,710 ¡ã 10 +0.59% 1,700 1,730 1,655 3,083,052
12:58 1,705 ¡ã 5 +0.29% 1,700 1,730 1,655 3,082,516
12:57 1,710 ¡ã 10 +0.59% 1,700 1,730 1,655 3,081,315
12:57 1,710 ¡ã 10 +0.59% 1,700 1,730 1,655 3,081,516
12:56 1,710 ¡ã 10 +0.59% 1,700 1,730 1,655 3,075,863
12:54 1,705 ¡ã 5 +0.29% 1,700 1,730 1,655 3,074,259
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 1,700 ¡ã110 +6.92% 1,595 1,715 1,575 7,334,008
2021/01/20 1,590 ¡ã10 +0.63% 1,595 1,630 1,555 2,868,032
2021/01/19 1,580 ¡ã110 +7.48% 1,475 1,600 1,455 3,082,722
2021/01/18 1,470 ¡å10 -0.68% 1,480 1,520 1,460 839,354
2021/01/15 1,480 ¡å35 -2.31% 1,500 1,525 1,475 1,266,055
2021/01/14 1,515 ¡å15 -0.98% 1,535 1,575 1,495 1,499,123
2021/01/13 1,530 0 0.00% 1,535 1,575 1,510 1,364,373
2021/01/12 1,530 ¡ã15 +0.99% 1,555 1,660 1,495 5,772,419
2021/01/11 1,515 ¡ã15 +1.00% 1,500 1,590 1,450 2,911,380
2021/01/08 1,500 ¡å50 -3.23% 1,560 1,585 1,490 1,656,997
3159.37

¡å1.47
-0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡å
  2. »ï¼ºÀüÀÚ87,800¡å
  3. ±â¾ÆÂ÷87,900¡å
  4. īī¿À°ÔÀÓÁî48,300¡ã
  5. NAVER345,000¡ã
  6. ´ëÇÑÇ×°ø34,400¡ã
  7. µÎ»êÇ»¾ó¼¿61,200¡ã
  8. »ï¼ºÁ¦¾à9,730¡ã
  9. ¼¿Æ®¸®¿ÂÇコ143,800¡ã
  10. LGÀüÀÚ180,000¡å