¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,341¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,670¾ï
- °á»ê¿ù : 12¿ù
04/15 À帶°¨ 
| ÇöÀç°¡ | 1,935 | °Å·¡·® | 2,237,428 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -24.23% |
| µî¶ô·ü | -1.02% | °Å·¡´ë±Ý | 4,399¹é¸¸ |
| ½Ã°¡ | 1,960 | PBR | 0.18 |
| °í°¡ | 2,000 | PER | 0.00 |
| Àú°¡ | 1,910 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,955 | ½Ã°¡ÃÑ¾× | 1,033¾ï |
| 52ÁÖÃÖ°í | 2,295 | ¿ÜÀκ¸À¯ | 53,112õ |
| 52ÁÖÃÖÀú | 513 | ¿ÜÀκñÀ² | 0.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 799,461 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 896,044 |
| 230,834 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 236,137 |
| 186,574 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 227,189 |
| 170,356 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 150,279 |
| 164,683 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 144,820 |
| 21,290 | 1,990 | |
| 9,390 | 1,985 | |
| 20,209 | 1,980 | |
| 21,203 | 1,975 | |
| 7,696 | 1,970 | |
| 4,284 | 1,965 | |
| 5,275 | 1,960 | |
| 4,286 | 1,955 | |
| 7,109 | 1,950 | |
| 3,181 | 1,945 | |
|
»ó : 2,540
ÇÏ : 1,370
|
1,935 | 18,580 |
| 1,930 | 28,798 | |
| 1,925 | 4,895 | |
| 1,920 | 18,130 | |
| 1,915 | 15,443 | |
| 1,910 | 20,124 | |
| 1,905 | 14,566 | |
| 1,900 | 32,760 | |
| 1,895 | 17,414 | |
| 1,890 | 20,507 | |
| 103,923 | 15:30 | 191,217 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 15:16 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/14 | 1,955 | ¡ã60 | +3.17% | -708 | 0 | -77,893 | 0.70% |
| 2021/04/13 | 1,895 | ¡å45 | -2.32% | -2,288 | 0 | -22,378 | 0.74% |
| 2021/04/12 | 1,940 | ¡ã5 | +0.26% | -42,179 | 0 | -47,906 | 0.83% |
| 2021/04/09 | 1,935 | ¡å70 | -3.49% | -50,011 | 0 | -140,911 | 1.09% |
| 2021/04/08 | 2,005 | ¡å65 | -3.14% | -98,994 | 0 | -440,359 | 1.92% |
| 2021/04/07 | 2,070 | ¡ã170 | +8.95% | +203,206 | 0 | +480,396 | 1.02% |
| 2021/04/06 | 1,900 | ¡ã10 | +0.53% | 0 | 0 | -5,779 | 1.03% |
| 2021/04/05 | 1,890 | ¡ã50 | +2.72% | 0 | 0 | -65,307 | 1.15% |
| 2021/04/02 | 1,840 | ¡ã10 | +0.55% | 0 | 0 | +78,883 | 1.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,935 | ¡å 20 | -1.02% | 1,960 | 2,000 | 1,910 | 2,237,428 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 1,935 | ¡å20 | -1.02% | 1,960 | 2,000 | 1,910 | 2,237,428 |
| 2021/04/14 | 1,955 | ¡ã60 | +3.17% | 1,895 | 2,025 | 1,865 | 2,915,476 |
| 2021/04/13 | 1,895 | ¡å45 | -2.32% | 1,935 | 1,945 | 1,895 | 1,568,278 |
| 2021/04/12 | 1,940 | ¡ã5 | +0.26% | 1,935 | 1,975 | 1,900 | 1,463,850 |
| 2021/04/09 | 1,935 | ¡å70 | -3.49% | 2,020 | 2,025 | 1,935 | 2,807,132 |
| 2021/04/08 | 2,005 | ¡å65 | -3.14% | 2,065 | 2,065 | 1,985 | 4,216,599 |
| 2021/04/07 | 2,070 | ¡ã170 | +8.95% | 1,935 | 2,085 | 1,900 | 17,098,471 |
| 2021/04/06 | 1,900 | ¡ã10 | +0.53% | 1,895 | 1,980 | 1,880 | 5,214,366 |
| 2021/04/05 | 1,890 | ¡ã50 | +2.72% | 1,860 | 2,000 | 1,850 | 8,087,773 |
| 2021/04/02 | 1,840 | ¡ã10 | +0.55% | 1,840 | 1,860 | 1,825 | 2,013,509 |
