¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,270¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,635¾ï
- °á»ê¿ù : 12¿ù
01/22 13:04 
| ÇöÀç°¡ | 1,700 | °Å·¡·® | 3,114,886 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -60.45% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 5,439¹é¸¸ |
| ½Ã°¡ | 1,700 | PBR | 0.18 |
| °í°¡ | 1,730 | PER | 0.00 |
| Àú°¡ | 1,655 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,700 | ½Ã°¡ÃÑ¾× | 896¾ï |
| 52ÁÖÃÖ°í | 2,150 | ¿ÜÀκ¸À¯ | 51,482õ |
| 52ÁÖÃÖÀú | 341 | ¿ÜÀκñÀ² | 2.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,129,787 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,024,082 |
| 368,143 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 562,463 |
| 314,351 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 323,441 |
| 248,967 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 229,693 |
| 185,716 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 185,513 |
| 11,783 | 1,755 | |
| 101,970 | 1,750 | |
| 22,991 | 1,745 | |
| 10,025 | 1,740 | |
| 29,143 | 1,735 | |
| 35,181 | 1,730 | |
| 20,500 | 1,725 | |
| 43,036 | 1,720 | |
| 28,459 | 1,715 | |
| 48,167 | 1,710 | |
|
»ó : 2,210
ÇÏ : 1,190
|
1,705 | 500 |
| 1,700 | 49,719 | |
| 1,695 | 63,783 | |
| 1,690 | 40,725 | |
| 1,685 | 60,880 | |
| 1,680 | 35,173 | |
| 1,675 | 23,582 | |
| 1,670 | 26,464 | |
| 1,665 | 10,384 | |
| 1,660 | 36,329 | |
| 351,255 | 13:22 | 347,539 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 13:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀÌ ¹Ýº¹µÇ°í ÀÖ½À´Ï´Ù. Áö±ÝÀº ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 1,700 | ¡ã110 | +6.92% | +25,682 | 0 | -165,482 | 2.62% |
| 2021/01/20 | 1,590 | ¡ã10 | +0.63% | 0 | 0 | -281,988 | 3.15% |
| 2021/01/19 | 1,580 | ¡ã110 | +7.48% | +2,068 | 0 | +641,338 | 1.94% |
| 2021/01/18 | 1,470 | ¡å10 | -0.68% | 0 | 0 | +37,630 | 1.87% |
| 2021/01/15 | 1,480 | ¡å35 | -2.31% | 0 | 0 | +37,844 | 1.79% |
| 2021/01/14 | 1,515 | ¡å15 | -0.98% | 0 | 0 | +42,485 | 1.71% |
| 2021/01/13 | 1,530 | 0 | 0.00% | 0 | 0 | -70,994 | 1.85% |
| 2021/01/12 | 1,530 | ¡ã15 | +0.99% | 0 | 0 | +258,875 | 1.36% |
| 2021/01/11 | 1,515 | ¡ã15 | +1.00% | 0 | 0 | +85,380 | 1.21% |
| 2021/01/08 | 1,500 | ¡å50 | -3.23% | 0 | 0 | +156,645 | 0.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:03 | 1,705 | ¡ã 5 | +0.29% | 1,700 | 1,730 | 1,655 | 3,103,582 |
| 13:03 | 1,705 | ¡ã 5 | +0.29% | 1,700 | 1,730 | 1,655 | 3,113,806 |
| 13:01 | 1,710 | ¡ã 10 | +0.59% | 1,700 | 1,730 | 1,655 | 3,086,036 |
| 13:00 | 1,710 | ¡ã 10 | +0.59% | 1,700 | 1,730 | 1,655 | 3,085,139 |
| 12:59 | 1,710 | ¡ã 10 | +0.59% | 1,700 | 1,730 | 1,655 | 3,083,052 |
| 12:58 | 1,705 | ¡ã 5 | +0.29% | 1,700 | 1,730 | 1,655 | 3,082,516 |
| 12:57 | 1,710 | ¡ã 10 | +0.59% | 1,700 | 1,730 | 1,655 | 3,081,315 |
| 12:57 | 1,710 | ¡ã 10 | +0.59% | 1,700 | 1,730 | 1,655 | 3,081,516 |
| 12:56 | 1,710 | ¡ã 10 | +0.59% | 1,700 | 1,730 | 1,655 | 3,075,863 |
| 12:54 | 1,705 | ¡ã 5 | +0.29% | 1,700 | 1,730 | 1,655 | 3,074,259 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 1,700 | ¡ã110 | +6.92% | 1,595 | 1,715 | 1,575 | 7,334,008 |
| 2021/01/20 | 1,590 | ¡ã10 | +0.63% | 1,595 | 1,630 | 1,555 | 2,868,032 |
| 2021/01/19 | 1,580 | ¡ã110 | +7.48% | 1,475 | 1,600 | 1,455 | 3,082,722 |
| 2021/01/18 | 1,470 | ¡å10 | -0.68% | 1,480 | 1,520 | 1,460 | 839,354 |
| 2021/01/15 | 1,480 | ¡å35 | -2.31% | 1,500 | 1,525 | 1,475 | 1,266,055 |
| 2021/01/14 | 1,515 | ¡å15 | -0.98% | 1,535 | 1,575 | 1,495 | 1,499,123 |
| 2021/01/13 | 1,530 | 0 | 0.00% | 1,535 | 1,575 | 1,510 | 1,364,373 |
| 2021/01/12 | 1,530 | ¡ã15 | +0.99% | 1,555 | 1,660 | 1,495 | 5,772,419 |
| 2021/01/11 | 1,515 | ¡ã15 | +1.00% | 1,500 | 1,590 | 1,450 | 2,911,380 |
| 2021/01/08 | 1,500 | ¡å50 | -3.23% | 1,560 | 1,585 | 1,490 | 1,656,997 |
