1,145 ¡å 40 (-3.38%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡½ëÅ×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,200¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,600¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,145 °Å·¡·® 1,612,024
ÀüÀÏ´ëºñ ¡å 40 ÀüÀÏ´ëºñ -5.27%
µî¶ô·ü -3.38% °Å·¡´ë±Ý 1,895¹é¸¸
½Ã°¡ 1,240 PBR 0.47
°í°¡ 1,245 PER 0.00
Àú°¡ 1,135 EPS 0
ÀüÀÏÁ¾°¡ 1,185 ½Ã°¡ÃÑ¾× 824¾ï
52ÁÖÃÖ°í 1,760 ¿ÜÀκ¸À¯ 71,345õ
52ÁÖÃÖÀú 845 ¿ÜÀκñÀ² 0.91%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
110,345 ¿Ü±¹°è ÇÕ 0
718,377 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 817,641
202,030 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 159,039
117,220 ½ÅÇÑÅõÀÚ NHÅõÀÚ 103,849
110,367 ¸Þ¸±¸°Ä¡ Çѱ¹Áõ±Ç 66,082
90,355 ´ë½ÅÁõ±Ç ½ÅÇÑÅõÀÚ 64,767
17,330 1,190
2,164 1,185
1,100 1,180
6,416 1,175
17,087 1,170
2,700 1,165
8,109 1,160
4,800 1,155
9,630 1,150
1,517 1,145
»ó : 1,540
ÇÏ : 830
1,140 13,428
1,135 32,358
1,130 43,230
1,125 58,921
1,120 20,505
1,115 10,063
1,110 106,606
1,105 1,796
1,100 5,007
1,095 840
70,853 15:30 292,754
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

ÀåÁß¿¡ °­ÇÑ È帧ÀÌ º¸¿´½À´Ï´Ù¸¸ ´ë±â¸Åµµ ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ÀÏ´Ü ¸Åµµ¼¼°¡ ¿ìÀ§¸¦ Á¡ÇÏÀÚ °¡°ÝÀÌ ºü¸£°Ô Ç϶ôÇÏ´Â ¸ð½ÀÀä, ¸Å¿ì Å« À½ºÀÀ» ³ªÅ¸³»¸é¼­ ±Þ¶ô¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,145 ¡å40 -3.38% 0 0 -179,468 0.91%
2021/02/25 1,185 ¡ã15 +1.28% 0 0 -209,343 1.20%
2021/02/24 1,170 ¡å15 -1.27% 0 0 -81,639 1.31%
2021/02/23 1,185 ¡å15 -1.25% 0 0 -15,890 1.34%
2021/02/22 1,200 ¡ã5 +0.42% 0 0 +150,146 1.13%
2021/02/19 1,195 ¡å5 -0.42% 0 0 -28,380 1.17%
2021/02/18 1,200 ¡å10 -0.83% 0 0 -13,588 1.20%
2021/02/17 1,210 ¡å10 -0.82% +1 0 +42,674 1.14%
2021/02/16 1,220 ¡ã40 +3.39% 0 0 +126,579 0.96%
2021/02/15 1,180 0 0.00% 0 0 +2,741 0.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,145 ¡å 40 -3.38% 1,240 1,245 1,135 1,612,024
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,145 ¡å40 -3.38% 1,240 1,245 1,135 1,612,024
2021/02/25 1,185 ¡ã15 +1.28% 1,185 1,290 1,165 1,556,512
2021/02/24 1,170 ¡å15 -1.27% 1,190 1,210 1,170 464,472
2021/02/23 1,185 ¡å15 -1.25% 1,180 1,200 1,175 166,500
2021/02/22 1,200 ¡ã5 +0.42% 1,190 1,215 1,185 413,777
2021/02/19 1,195 ¡å5 -0.42% 1,205 1,205 1,165 318,474
2021/02/18 1,200 ¡å10 -0.83% 1,220 1,220 1,195 397,280
2021/02/17 1,210 ¡å10 -0.82% 1,225 1,230 1,200 655,885
2021/02/16 1,220 ¡ã40 +3.39% 1,195 1,230 1,170 1,031,768
2021/02/15 1,180 0 0.00% 1,190 1,200 1,175 221,830
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å