¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,600¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,145 | °Å·¡·® | 1,612,024 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -5.27% |
| µî¶ô·ü | -3.38% | °Å·¡´ë±Ý | 1,895¹é¸¸ |
| ½Ã°¡ | 1,240 | PBR | 0.47 |
| °í°¡ | 1,245 | PER | 0.00 |
| Àú°¡ | 1,135 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,185 | ½Ã°¡ÃÑ¾× | 824¾ï |
| 52ÁÖÃÖ°í | 1,760 | ¿ÜÀκ¸À¯ | 71,345õ |
| 52ÁÖÃÖÀú | 845 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 110,345 | ¿Ü±¹°è ÇÕ | 0 | |
| 718,377 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 817,641 |
| 202,030 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 159,039 |
| 117,220 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 103,849 |
| 110,367 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 66,082 |
| 90,355 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 64,767 |
| 17,330 | 1,190 | |
| 2,164 | 1,185 | |
| 1,100 | 1,180 | |
| 6,416 | 1,175 | |
| 17,087 | 1,170 | |
| 2,700 | 1,165 | |
| 8,109 | 1,160 | |
| 4,800 | 1,155 | |
| 9,630 | 1,150 | |
| 1,517 | 1,145 | |
|
»ó : 1,540
ÇÏ : 830
|
1,140 | 13,428 |
| 1,135 | 32,358 | |
| 1,130 | 43,230 | |
| 1,125 | 58,921 | |
| 1,120 | 20,505 | |
| 1,115 | 10,063 | |
| 1,110 | 106,606 | |
| 1,105 | 1,796 | |
| 1,100 | 5,007 | |
| 1,095 | 840 | |
| 70,853 | 15:30 | 292,754 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
ÀåÁß¿¡ °ÇÑ È帧ÀÌ º¸¿´½À´Ï´Ù¸¸ ´ë±â¸Åµµ ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ÀÏ´Ü ¸Åµµ¼¼°¡ ¿ìÀ§¸¦ Á¡ÇÏÀÚ °¡°ÝÀÌ ºü¸£°Ô Ç϶ôÇÏ´Â ¸ð½ÀÀä, ¸Å¿ì Å« À½ºÀÀ» ³ªÅ¸³»¸é¼ ±Þ¶ô¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,145 | ¡å40 | -3.38% | 0 | 0 | -179,468 | 0.91% |
| 2021/02/25 | 1,185 | ¡ã15 | +1.28% | 0 | 0 | -209,343 | 1.20% |
| 2021/02/24 | 1,170 | ¡å15 | -1.27% | 0 | 0 | -81,639 | 1.31% |
| 2021/02/23 | 1,185 | ¡å15 | -1.25% | 0 | 0 | -15,890 | 1.34% |
| 2021/02/22 | 1,200 | ¡ã5 | +0.42% | 0 | 0 | +150,146 | 1.13% |
| 2021/02/19 | 1,195 | ¡å5 | -0.42% | 0 | 0 | -28,380 | 1.17% |
| 2021/02/18 | 1,200 | ¡å10 | -0.83% | 0 | 0 | -13,588 | 1.20% |
| 2021/02/17 | 1,210 | ¡å10 | -0.82% | +1 | 0 | +42,674 | 1.14% |
| 2021/02/16 | 1,220 | ¡ã40 | +3.39% | 0 | 0 | +126,579 | 0.96% |
| 2021/02/15 | 1,180 | 0 | 0.00% | 0 | 0 | +2,741 | 0.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,145 | ¡å 40 | -3.38% | 1,240 | 1,245 | 1,135 | 1,612,024 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,145 | ¡å40 | -3.38% | 1,240 | 1,245 | 1,135 | 1,612,024 |
| 2021/02/25 | 1,185 | ¡ã15 | +1.28% | 1,185 | 1,290 | 1,165 | 1,556,512 |
| 2021/02/24 | 1,170 | ¡å15 | -1.27% | 1,190 | 1,210 | 1,170 | 464,472 |
| 2021/02/23 | 1,185 | ¡å15 | -1.25% | 1,180 | 1,200 | 1,175 | 166,500 |
| 2021/02/22 | 1,200 | ¡ã5 | +0.42% | 1,190 | 1,215 | 1,185 | 413,777 |
| 2021/02/19 | 1,195 | ¡å5 | -0.42% | 1,205 | 1,205 | 1,165 | 318,474 |
| 2021/02/18 | 1,200 | ¡å10 | -0.83% | 1,220 | 1,220 | 1,195 | 397,280 |
| 2021/02/17 | 1,210 | ¡å10 | -0.82% | 1,225 | 1,230 | 1,200 | 655,885 |
| 2021/02/16 | 1,220 | ¡ã40 | +3.39% | 1,195 | 1,230 | 1,170 | 1,031,768 |
| 2021/02/15 | 1,180 | 0 | 0.00% | 1,190 | 1,200 | 1,175 | 221,830 |
