¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,600¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 1,205 | °Å·¡·® | 294,515 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 11.66% |
| µî¶ô·ü | -0.82% | °Å·¡´ë±Ý | 352¹é¸¸ |
| ½Ã°¡ | 1,210 | PBR | 0.47 |
| °í°¡ | 1,215 | PER | 0.00 |
| Àú°¡ | 1,190 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,215 | ½Ã°¡ÃÑ¾× | 868¾ï |
| 52ÁÖÃÖ°í | 1,760 | ¿ÜÀκ¸À¯ | 71,792õ |
| 52ÁÖÃÖÀú | 721 | ¿ÜÀκñÀ² | 0.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,883 | ¿Ü±¹°è ÇÕ | 10,795 | |
| 60,200 | SKÁõ±Ç | Å°¿òÁõ±Ç | 51,397 |
| 55,657 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 29,701 |
| 35,812 | NHÅõÀÚ | NHÅõÀÚ | 28,011 |
| 25,684 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 26,973 |
| 23,086 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 25,463 |
| 12,283 | 1,255 | |
| 10,198 | 1,250 | |
| 1,569 | 1,245 | |
| 137 | 1,240 | |
| 343 | 1,235 | |
| 1,050 | 1,230 | |
| 8 | 1,225 | |
| 5,117 | 1,220 | |
| 6,045 | 1,215 | |
| 7,120 | 1,210 | |
|
»ó : 1,575
ÇÏ : 855
|
1,205 | 569 |
| 1,200 | 31,780 | |
| 1,195 | 5,617 | |
| 1,190 | 29,406 | |
| 1,185 | 5,351 | |
| 1,180 | 9,927 | |
| 1,175 | 3,929 | |
| 1,170 | 10,380 | |
| 1,165 | 8,608 | |
| 1,160 | 3,917 | |
| 43,870 | 15:30 | 109,484 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀ ÃÆ® ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿ ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 1,205 | ¡å10 | -0.82% | +4,000 | 0 | +13,818 | 0.29% |
| 2020/07/02 | 1,215 | ¡ã20 | +1.67% | 0 | 0 | +9,175 | 0.28% |
| 2020/07/01 | 1,195 | ¡å25 | -2.05% | 0 | 0 | +14,248 | 0.26% |
| 2020/06/30 | 1,220 | ¡å20 | -1.61% | 0 | 0 | -13,960 | 0.28% |
| 2020/06/29 | 1,240 | ¡å20 | -1.59% | 0 | 0 | -18,244 | 0.30% |
| 2020/06/26 | 1,260 | ¡ã50 | +4.13% | 0 | 0 | -7,494 | 0.31% |
| 2020/06/25 | 1,210 | ¡å50 | -3.97% | 0 | 0 | +65,610 | 0.22% |
| 2020/06/24 | 1,260 | ¡ã5 | +0.40% | 0 | 0 | -16,110 | 0.24% |
| 2020/06/23 | 1,255 | ¡å35 | -2.71% | -1 | 0 | -27,715 | 0.28% |
| 2020/06/22 | 1,290 | ¡ã30 | +2.38% | 0 | 0 | -39,908 | 0.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,205 | ¡å 10 | -0.82% | 1,210 | 1,215 | 1,190 | 294,515 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 1,205 | ¡å10 | -0.82% | 1,210 | 1,215 | 1,190 | 294,515 |
| 2020/07/02 | 1,215 | ¡ã20 | +1.67% | 1,195 | 1,220 | 1,180 | 256,324 |
| 2020/07/01 | 1,195 | ¡å25 | -2.05% | 1,225 | 1,250 | 1,185 | 406,254 |
| 2020/06/30 | 1,220 | ¡å20 | -1.61% | 1,265 | 1,265 | 1,220 | 283,343 |
| 2020/06/29 | 1,240 | ¡å20 | -1.59% | 1,225 | 1,275 | 1,225 | 407,758 |
| 2020/06/26 | 1,260 | ¡ã50 | +4.13% | 1,230 | 1,280 | 1,190 | 585,347 |
| 2020/06/25 | 1,210 | ¡å50 | -3.97% | 1,245 | 1,255 | 1,170 | 689,370 |
| 2020/06/24 | 1,260 | ¡ã5 | +0.40% | 1,280 | 1,280 | 1,245 | 226,427 |
| 2020/06/23 | 1,255 | ¡å35 | -2.71% | 1,320 | 1,320 | 1,250 | 236,329 |
| 2020/06/22 | 1,290 | ¡ã30 | +2.38% | 1,270 | 1,320 | 1,260 | 445,430 |
