¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,100¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,050¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 10,700 | °Å·¡·® | 1,955,831 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 128.78% |
| µî¶ô·ü | 5.42% | °Å·¡´ë±Ý | 21,204¹é¸¸ |
| ½Ã°¡ | 10,800 | PBR | 0.20 |
| °í°¡ | 11,200 | PER | 7.10 |
| Àú°¡ | 10,350 | EPS | 1,506 |
| ÀüÀÏÁ¾°¡ | 10,150 | ½Ã°¡ÃÑ¾× | 2,247¾ï |
| 52ÁÖÃÖ°í | 11,350 | ¿ÜÀκ¸À¯ | 18,763õ |
| 52ÁÖÃÖÀú | 4,360 | ¿ÜÀκñÀ² | 10.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,552 | 10,800 | |
| 3,859 | 10,750 | |
| 2,939 | 10,700 | |
|
»ó : 13,150
ÇÏ : 7,150
|
10,650 | 4,880 |
| 10,600 | 6,706 | |
| 10,550 | 3,715 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 15,350 | 15:30 | 15,301 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 10,700 | ¡ã550 | +5.42% | +180,118 | 0 | +34,574 | 10.49% |
| 2021/01/19 | 10,150 | ¡ã880 | +9.49% | +29,416 | 0 | +119,664 | 9.90% |
| 2021/01/18 | 9,270 | ¡å150 | -1.59% | -13,034 | 0 | -15,263 | 9.97% |
| 2021/01/15 | 9,420 | ¡å300 | -3.09% | -22,125 | 0 | +45,028 | 9.71% |
| 2021/01/14 | 9,720 | ¡å260 | -2.61% | -4,518 | 0 | -19,592 | 9.80% |
| 2021/01/13 | 9,980 | ¡å20 | -0.20% | -29,118 | 0 | +15,385 | 9.74% |
| 2021/01/12 | 10,000 | ¡å200 | -1.96% | -5,018 | 0 | -10,399 | 9.79% |
| 2021/01/11 | 10,200 | ¡ã200 | +2.00% | +42,136 | 0 | -97,908 | 10.23% |
| 2021/01/08 | 10,000 | ¡ã350 | +3.63% | -28,223 | 0 | +171,710 | 9.36% |
| 2021/01/07 | 9,650 | ¡ã120 | +1.26% | -27,331 | 0 | -43,889 | 9.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,700 | ¡ã 550 | +5.42% | 10,800 | 11,200 | 10,350 | 1,955,831 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 10,700 | ¡ã550 | +5.42% | 10,800 | 11,200 | 10,350 | 1,955,831 |
| 2021/01/19 | 10,150 | ¡ã880 | +9.49% | 9,320 | 10,300 | 9,320 | 804,630 |
| 2021/01/18 | 9,270 | ¡å150 | -1.59% | 9,400 | 9,620 | 9,250 | 176,354 |
| 2021/01/15 | 9,420 | ¡å300 | -3.09% | 9,750 | 9,800 | 9,360 | 287,848 |
| 2021/01/14 | 9,720 | ¡å260 | -2.61% | 10,050 | 10,050 | 9,690 | 230,934 |
| 2021/01/13 | 9,980 | ¡å20 | -0.20% | 10,000 | 10,200 | 9,800 | 325,893 |
| 2021/01/12 | 10,000 | ¡å200 | -1.96% | 10,150 | 10,600 | 9,920 | 480,890 |
| 2021/01/11 | 10,200 | ¡ã200 | +2.00% | 10,250 | 10,450 | 9,720 | 1,144,066 |
| 2021/01/08 | 10,000 | ¡ã350 | +3.63% | 9,830 | 11,350 | 9,830 | 2,855,608 |
| 2021/01/07 | 9,650 | ¡ã120 | +1.26% | 9,600 | 9,950 | 9,400 | 1,061,120 |
