¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,100¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,050¾ï
- °á»ê¿ù : 12¿ù
06/20 09:57 
| ÇöÀç°¡ | 8,870 | °Å·¡·® | 9,257 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -91.80% |
| µî¶ô·ü | 0.23% | °Å·¡´ë±Ý | 86¹é¸¸ |
| ½Ã°¡ | 8,880 | PBR | 0.20 |
| °í°¡ | 8,940 | PER | 4.15 |
| Àú°¡ | 8,830 | EPS | 2,135 |
| ÀüÀÏÁ¾°¡ | 8,850 | ½Ã°¡ÃÑ¾× | 1,863¾ï |
| 52ÁÖÃÖ°í | 12,100 | ¿ÜÀκ¸À¯ | 19,537õ |
| 52ÁÖÃÖÀú | 5,760 | ¿ÜÀκñÀ² | 6.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,417 | ¿Ü±¹°è ÇÕ | 1 | |
| 2,265 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,588 |
| 1,418 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 2,056 |
| 1,243 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 1,042 |
| 1,172 | À̺£½ºÆ® | NHÅõÀÚ | 959 |
| 848 | »ï¼ºÁõ±Ç | À¯ÁøÁõ±Ç | 468 |
| 250 | 8,970 | |
| 538 | 8,960 | |
| 763 | 8,950 | |
| 30 | 8,940 | |
| 934 | 8,930 | |
| 660 | 8,920 | |
| 219 | 8,910 | |
| 1,871 | 8,900 | |
| 457 | 8,890 | |
| 143 | 8,870 | |
|
»ó : 11,500
ÇÏ : 6,200
|
8,840 | 97 |
| 8,830 | 189 | |
| 8,810 | 147 | |
| 8,800 | 183 | |
| 8,790 | 53 | |
| 8,780 | 132 | |
| 8,770 | 19 | |
| 8,760 | 23 | |
| 8,750 | 5,168 | |
| 8,740 | 229 | |
| 5,865 | 10:10 | 6,240 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/20 10:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ ÀüüÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 8,850 | ¡å150 | -1.67% | 0 | -346,544 | 0 | 7.15% |
| 2019/06/18 | 9,000 | ¡å20 | -0.22% | 0 | -345,204 | 0 | 7.28% |
| 2019/06/17 | 9,020 | ¡å30 | -0.33% | 0 | -358,597 | 0 | 7.37% |
| 2019/06/14 | 9,050 | ¡ã70 | +0.78% | +1,466 | -370,190 | +1,411 | 7.44% |
| 2019/06/13 | 8,980 | ¡ã100 | +1.13% | -403,901 | -374,686 | +379,263 | 5.70% |
| 2019/06/12 | 8,880 | ¡å250 | -2.74% | -16,308 | +33,735 | -34,763 | 5.82% |
| 2019/06/11 | 9,130 | ¡å200 | -2.14% | +20,889 | +65,556 | -41,556 | 6.00% |
| 2019/06/10 | 9,330 | ¡ã940 | +11.20% | -40,044 | +65,476 | -34,362 | 6.17% |
| 2019/06/07 | 8,390 | ¡ã20 | +0.24% | -1,031 | +130,040 | -23,384 | 6.28% |
| 2019/06/05 | 8,370 | ¡ã70 | +0.84% | -2,975 | +140,280 | +757 | 6.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:56 | 8,870 | ¡ã 20 | +0.23% | 8,880 | 8,940 | 8,830 | 9,257 |
| 09:54 | 8,850 | 0 | 0.00% | 8,880 | 8,940 | 8,830 | 9,105 |
| 09:53 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,830 | 8,934 |
| 09:52 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,830 | 8,771 |
| 09:51 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,830 | 8,702 |
| 09:50 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,830 | 8,587 |
| 09:49 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,840 | 8,358 |
| 09:49 | 8,830 | ¡å 20 | -0.23% | 8,880 | 8,940 | 8,830 | 8,446 |
| 09:48 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,840 | 8,137 |
| 09:46 | 8,840 | ¡å 10 | -0.11% | 8,880 | 8,940 | 8,840 | 8,104 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/19 | 8,850 | ¡å150 | -1.67% | 9,180 | 9,180 | 8,750 | 112,816 |
| 2019/06/18 | 9,000 | ¡å20 | -0.22% | 9,070 | 9,340 | 8,960 | 245,275 |
| 2019/06/17 | 9,020 | ¡å30 | -0.33% | 9,000 | 9,140 | 9,000 | 92,953 |
| 2019/06/14 | 9,050 | ¡ã70 | +0.78% | 9,010 | 9,080 | 8,900 | 104,087 |
| 2019/06/13 | 8,980 | ¡ã100 | +1.13% | 8,870 | 9,080 | 8,730 | 549,857 |
| 2019/06/12 | 8,880 | ¡å250 | -2.74% | 9,050 | 9,190 | 8,840 | 137,347 |
| 2019/06/11 | 9,130 | ¡å200 | -2.14% | 9,350 | 9,410 | 9,050 | 318,063 |
| 2019/06/10 | 9,330 | ¡ã940 | +11.20% | 8,400 | 10,600 | 8,400 | 1,559,618 |
| 2019/06/07 | 8,390 | ¡ã20 | +0.24% | 8,480 | 8,500 | 8,290 | 68,625 |
| 2019/06/05 | 8,370 | ¡ã70 | +0.84% | 8,330 | 8,480 | 8,300 | 44,139 |
