10,700 ¡ã 550 (+5.42%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆòÈ­Á¤°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,100¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,050¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,700 °Å·¡·® 1,955,831
ÀüÀÏ´ëºñ ¡ã 550 ÀüÀÏ´ëºñ 128.78%
µî¶ô·ü 5.42% °Å·¡´ë±Ý 21,204¹é¸¸
½Ã°¡ 10,800 PBR 0.20
°í°¡ 11,200 PER 7.10
Àú°¡ 10,350 EPS 1,506
ÀüÀÏÁ¾°¡ 10,150 ½Ã°¡ÃÑ¾× 2,247¾ï
52ÁÖÃÖ°í 11,350 ¿ÜÀκ¸À¯ 18,763õ
52ÁÖÃÖÀú 4,360 ¿ÜÀκñÀ² 10.65%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8,552 10,800
3,859 10,750
2,939 10,700
»ó : 13,150
ÇÏ : 7,150
10,650 4,880
10,600 6,706
10,550 3,715
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15,350 15:30 15,301
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸À̸鼭 ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸʰÀ» ¹ÞÀ¸¸é¼­ À­²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϸ鼭 ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 10,700 ¡ã550 +5.42% +180,118 0 +34,574 10.49%
2021/01/19 10,150 ¡ã880 +9.49% +29,416 0 +119,664 9.90%
2021/01/18 9,270 ¡å150 -1.59% -13,034 0 -15,263 9.97%
2021/01/15 9,420 ¡å300 -3.09% -22,125 0 +45,028 9.71%
2021/01/14 9,720 ¡å260 -2.61% -4,518 0 -19,592 9.80%
2021/01/13 9,980 ¡å20 -0.20% -29,118 0 +15,385 9.74%
2021/01/12 10,000 ¡å200 -1.96% -5,018 0 -10,399 9.79%
2021/01/11 10,200 ¡ã200 +2.00% +42,136 0 -97,908 10.23%
2021/01/08 10,000 ¡ã350 +3.63% -28,223 0 +171,710 9.36%
2021/01/07 9,650 ¡ã120 +1.26% -27,331 0 -43,889 9.57%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,700 ¡ã 550 +5.42% 10,800 11,200 10,350 1,955,831
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 10,700 ¡ã550 +5.42% 10,800 11,200 10,350 1,955,831
2021/01/19 10,150 ¡ã880 +9.49% 9,320 10,300 9,320 804,630
2021/01/18 9,270 ¡å150 -1.59% 9,400 9,620 9,250 176,354
2021/01/15 9,420 ¡å300 -3.09% 9,750 9,800 9,360 287,848
2021/01/14 9,720 ¡å260 -2.61% 10,050 10,050 9,690 230,934
2021/01/13 9,980 ¡å20 -0.20% 10,000 10,200 9,800 325,893
2021/01/12 10,000 ¡å200 -1.96% 10,150 10,600 9,920 480,890
2021/01/11 10,200 ¡ã200 +2.00% 10,250 10,450 9,720 1,144,066
2021/01/08 10,000 ¡ã350 +3.63% 9,830 11,350 9,830 2,855,608
2021/01/07 9,650 ¡ã120 +1.26% 9,600 9,950 9,400 1,061,120
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-