¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,567¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 784¾ï
- °á»ê¿ù : 12¿ù
10/20 À帶°¨ 
| ÇöÀç°¡ | 1,330 | °Å·¡·® | 896,979 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 105 | ÀüÀÏ´ëºñ | 76.00% |
| µî¶ô·ü | -7.32% | °Å·¡´ë±Ý | 1,214¹é¸¸ |
| ½Ã°¡ | 1,415 | PBR | 0.35 |
| °í°¡ | 1,425 | PER | 0.00 |
| Àú°¡ | 1,310 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,435 | ½Ã°¡ÃÑ¾× | 208¾ï |
| 52ÁÖÃÖ°í | 2,680 | ¿ÜÀκ¸À¯ | 15,552õ |
| 52ÁÖÃÖÀú | 495 | ¿ÜÀκñÀ² | 0.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,670 | 1,375 | |
| 1,451 | 1,370 | |
| 1,743 | 1,365 | |
| 11,556 | 1,360 | |
| 2,429 | 1,355 | |
| 10,280 | 1,350 | |
| 7,457 | 1,345 | |
| 4,730 | 1,340 | |
| 2,184 | 1,335 | |
| 5,605 | 1,330 | |
|
»ó : 1,865
ÇÏ : 1,005
|
1,325 | 8,771 |
| 1,320 | 7,172 | |
| 1,315 | 8,927 | |
| 1,310 | 9,337 | |
| 1,305 | 13,238 | |
| 1,300 | 27,988 | |
| 1,295 | 1,724 | |
| 1,290 | 4,424 | |
| 1,285 | 604 | |
| 1,280 | 2,921 | |
| 49,105 | 15:30 | 85,106 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/20 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀÌ Á¡Á¡´õ ±âºÐ³ª»Ú°Ô ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨ÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 1,330 | ¡å105 | -7.32% | 0 | 0 | +407 | 0.76% |
| 2020/10/19 | 1,435 | ¡å20 | -1.37% | -3 | 0 | -3,154 | 0.63% |
| 2020/10/16 | 1,455 | ¡å20 | -1.36% | 0 | 0 | -27,404 | 0.80% |
| 2020/10/15 | 1,475 | ¡å85 | -5.45% | 0 | 0 | 0 | 0.77% |
| 2020/10/14 | 1,560 | ¡å45 | -2.80% | 0 | 0 | 0 | 0.82% |
| 2020/10/13 | 1,605 | ¡å10 | -0.62% | 0 | 0 | -8,543 | 0.90% |
| 2020/10/12 | 1,615 | ¡å160 | -9.01% | 0 | 0 | -84,288 | 1.51% |
| 2020/10/08 | 1,775 | ¡å50 | -2.74% | -1 | 0 | -75,449 | 2.13% |
| 2020/10/07 | 1,825 | ¡ã1,330 | +13.71% | -2,192 | 0 | +81 | 2.20% |
| 2020/10/06 | 495 | 0 | 0.00% | 0 | 0 | 0 | 2.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,330 | ¡å 105 | -7.32% | 1,415 | 1,425 | 1,310 | 896,979 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 1,330 | ¡å105 | -7.32% | 1,415 | 1,425 | 1,310 | 896,979 |
| 2020/10/19 | 1,435 | ¡å20 | -1.37% | 1,480 | 1,480 | 1,415 | 498,090 |
| 2020/10/16 | 1,455 | ¡å20 | -1.36% | 1,470 | 1,690 | 1,400 | 4,878,930 |
| 2020/10/15 | 1,475 | ¡å85 | -5.45% | 1,545 | 1,560 | 1,435 | 1,132,720 |
| 2020/10/14 | 1,560 | ¡å45 | -2.80% | 1,610 | 1,625 | 1,545 | 581,256 |
| 2020/10/13 | 1,605 | ¡å10 | -0.62% | 1,615 | 1,695 | 1,595 | 1,342,459 |
| 2020/10/12 | 1,615 | ¡å160 | -9.01% | 1,755 | 1,785 | 1,600 | 1,451,271 |
| 2020/10/08 | 1,775 | ¡å50 | -2.74% | 1,800 | 1,990 | 1,735 | 2,425,101 |
| 2020/10/07 | 1,825 | ¡ã1,330 | -13.71% | 2,115 | 2,680 | 1,825 | 5,960,537 |
| 2020/10/06 | 495 | 0 | 0.00% | 495 | 495 | 495 | 0 |
