¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,461¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,092¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 1,170 | °Å·¡·® | 1,007,600 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | 57.48% |
| µî¶ô·ü | -2.09% | °Å·¡´ë±Ý | 1,176¹é¸¸ |
| ½Ã°¡ | 1,195 | PBR | 0.26 |
| °í°¡ | 1,205 | PER | 0.00 |
| Àú°¡ | 1,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,195 | ½Ã°¡ÃÑ¾× | 639¾ï |
| 52ÁÖÃÖ°í | 2,192 | ¿ÜÀκ¸À¯ | 53,406õ |
| 52ÁÖÃÖÀú | 697 | ¿ÜÀκñÀ² | 2.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 10,869 | |
| 236,960 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 300,906 |
| 200,020 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 211,737 |
| 113,657 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 122,479 |
| 86,572 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 63,855 |
| 79,200 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 59,061 |
| 15,210 | 1,220 | |
| 20,245 | 1,215 | |
| 47,556 | 1,210 | |
| 21,259 | 1,205 | |
| 18,391 | 1,200 | |
| 9,416 | 1,195 | |
| 16,494 | 1,190 | |
| 4,309 | 1,185 | |
| 2,924 | 1,180 | |
| 6,601 | 1,175 | |
|
»ó : 1,550
ÇÏ : 840
|
1,170 | 1,537 |
| 1,165 | 1,735 | |
| 1,160 | 20,962 | |
| 1,155 | 13,719 | |
| 1,150 | 32,925 | |
| 1,145 | 16,382 | |
| 1,140 | 13,284 | |
| 1,135 | 7,842 | |
| 1,130 | 12,761 | |
| 1,125 | 2,169 | |
| 162,405 | 0: | 123,316 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 1,170 | ¡å25 | -2.09% | -163 | 0 | -92,794 | 2.21% |
| 2020/08/06 | 1,195 | ¡å15 | -1.24% | -241 | 0 | +102,551 | 2.02% |
| 2020/08/05 | 1,210 | ¡å15 | -1.22% | -466 | 0 | +94,142 | 1.85% |
| 2020/08/04 | 1,225 | ¡ã30 | +2.51% | -788 | 0 | +77,479 | 1.71% |
| 2020/08/03 | 1,195 | ¡å5 | -0.42% | +18 | 0 | -58,850 | 1.81% |
| 2020/07/31 | 1,200 | ¡å20 | -1.64% | -14 | 0 | +5,493 | 1.80% |
| 2020/07/30 | 1,220 | ¡å5 | -0.41% | -215 | 0 | +32,229 | 1.74% |
| 2020/07/29 | 1,225 | ¡ã5 | +0.41% | -72 | 0 | +107,035 | 1.55% |
| 2020/07/28 | 1,220 | ¡ã25 | +2.09% | -126 | 0 | -301,004 | 2.10% |
| 2020/07/27 | 1,195 | 0 | 0.00% | -51 | 0 | -29,524 | 2.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,170 | ¡å 25 | -2.09% | 1,195 | 1,205 | 1,150 | 1,007,600 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 1,170 | ¡å25 | -2.09% | 1,195 | 1,205 | 1,150 | 1,007,600 |
| 2020/08/06 | 1,195 | ¡å15 | -1.24% | 1,205 | 1,220 | 1,185 | 636,497 |
| 2020/08/05 | 1,210 | ¡å15 | -1.22% | 1,235 | 1,240 | 1,200 | 483,766 |
| 2020/08/04 | 1,225 | ¡ã30 | +2.51% | 1,200 | 1,230 | 1,195 | 409,526 |
| 2020/08/03 | 1,195 | ¡å5 | -0.42% | 1,200 | 1,255 | 1,195 | 599,516 |
| 2020/07/31 | 1,200 | ¡å20 | -1.64% | 1,205 | 1,225 | 1,185 | 349,107 |
| 2020/07/30 | 1,220 | ¡å5 | -0.41% | 1,235 | 1,235 | 1,205 | 384,031 |
| 2020/07/29 | 1,225 | ¡ã5 | +0.41% | 1,220 | 1,225 | 1,165 | 779,087 |
| 2020/07/28 | 1,220 | ¡ã25 | +2.09% | 1,230 | 1,350 | 1,200 | 4,443,492 |
| 2020/07/27 | 1,195 | 0 | 0.00% | 1,195 | 1,220 | 1,180 | 428,462 |
