¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,461¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,092¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 1,035 | °Å·¡·® | 470,457 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -5.11% |
| µî¶ô·ü | 1.97% | °Å·¡´ë±Ý | 482¹é¸¸ |
| ½Ã°¡ | 1,020 | PBR | 0.26 |
| °í°¡ | 1,040 | PER | 0.00 |
| Àú°¡ | 1,010 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,015 | ½Ã°¡ÃÑ¾× | 565¾ï |
| 52ÁÖÃÖ°í | 1,880 | ¿ÜÀκ¸À¯ | 53,578õ |
| 52ÁÖÃÖÀú | 775 | ¿ÜÀκñÀ² | 1.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 12,188 | 1,080 | |
| 128 | 1,075 | |
| 8,587 | 1,070 | |
| 7,374 | 1,065 | |
| 18,767 | 1,060 | |
| 1,335 | 1,055 | |
| 8,246 | 1,050 | |
| 9,576 | 1,045 | |
| 5,262 | 1,040 | |
| 523 | 1,035 | |
|
»ó : 1,315
ÇÏ : 715
|
1,030 | 25,801 |
| 1,025 | 54,251 | |
| 1,020 | 17,491 | |
| 1,015 | 24,816 | |
| 1,010 | 19,125 | |
| 1,005 | 28,121 | |
| 1,000 | 82,616 | |
| 999 | 2,316 | |
| 998 | 10,135 | |
| 997 | 1,528 | |
| 71,986 | 0: | 266,200 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 1,035 | ¡ã20 | +1.97% | -813 | 0 | +91,472 | 1.89% |
| 2021/01/18 | 1,015 | ¡å25 | -2.40% | +759 | 0 | +9,278 | 1.88% |
| 2021/01/15 | 1,040 | ¡å15 | -1.42% | +1,317 | 0 | -27,846 | 1.93% |
| 2021/01/14 | 1,055 | ¡å10 | -0.94% | +1,532 | 0 | +18,494 | 1.89% |
| 2021/01/13 | 1,065 | ¡ã10 | +0.95% | +756 | 0 | -3,043 | 1.89% |
| 2021/01/12 | 1,055 | ¡ã10 | +0.96% | +283 | 0 | +77,409 | 1.76% |
| 2021/01/11 | 1,045 | ¡å55 | -5.00% | -871 | 0 | +13,014 | 1.74% |
| 2021/01/08 | 1,100 | ¡å5 | -0.45% | -2,050 | 0 | -17,144 | 1.77% |
| 2021/01/07 | 1,105 | ¡ã10 | +0.91% | -370 | 0 | -35,911 | 1.84% |
| 2021/01/06 | 1,095 | ¡ã15 | +1.39% | +495 | 0 | -95,782 | 2.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,035 | ¡ã 20 | +1.97% | 1,020 | 1,040 | 1,010 | 470,457 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 1,035 | ¡ã20 | +1.97% | 1,020 | 1,040 | 1,010 | 470,457 |
| 2021/01/18 | 1,015 | ¡å25 | -2.40% | 1,035 | 1,040 | 1,015 | 480,762 |
| 2021/01/15 | 1,040 | ¡å15 | -1.42% | 1,060 | 1,060 | 1,030 | 629,220 |
| 2021/01/14 | 1,055 | ¡å10 | -0.94% | 1,065 | 1,065 | 1,045 | 394,275 |
| 2021/01/13 | 1,065 | ¡ã10 | +0.95% | 1,050 | 1,065 | 1,040 | 421,913 |
| 2021/01/12 | 1,055 | ¡ã10 | +0.96% | 1,045 | 1,060 | 1,035 | 471,367 |
| 2021/01/11 | 1,045 | ¡å55 | -5.00% | 1,085 | 1,095 | 1,040 | 1,054,636 |
| 2021/01/08 | 1,100 | ¡å5 | -0.45% | 1,125 | 1,135 | 1,085 | 860,348 |
| 2021/01/07 | 1,105 | ¡ã10 | +0.91% | 1,100 | 1,140 | 1,095 | 1,585,093 |
| 2021/01/06 | 1,095 | ¡ã15 | +1.39% | 1,085 | 1,175 | 1,065 | 2,530,435 |
