¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,001¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
02/18 À帶°¨ 
| ÇöÀç°¡ | 7,370 | °Å·¡·® | 56,669 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 164.87% |
| µî¶ô·ü | -1.34% | °Å·¡´ë±Ý | 416¹é¸¸ |
| ½Ã°¡ | 7,410 | PBR | 0.14 |
| °í°¡ | 7,570 | PER | 0.00 |
| Àú°¡ | 7,320 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,470 | ½Ã°¡ÃÑ¾× | 1,475¾ï |
| 52ÁÖÃÖ°í | 12,200 | ¿ÜÀκ¸À¯ | 19,041õ |
| 52ÁÖÃÖÀú | 7,170 | ¿ÜÀκñÀ² | 4.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 7,550 | |
| 151 | 7,530 | |
| 1 | 7,520 | |
| 101 | 7,510 | |
| 1 | 7,480 | |
| 500 | 7,450 | |
| 500 | 7,420 | |
| 104 | 7,400 | |
| 16 | 7,380 | |
| 141 | 7,370 | |
|
»ó : 9,710
ÇÏ : 5,230
|
7,360 | 69 |
| 7,330 | 1,642 | |
| 7,320 | 6,290 | |
| 7,310 | 1,207 | |
| 7,300 | 2,693 | |
| 7,290 | 602 | |
| 7,280 | 2,475 | |
| 7,270 | 369 | |
| 7,260 | 1,096 | |
| 7,250 | 2,167 | |
| 1,516 | 15:30 | 18,610 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/18 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/18 | 7,370 | ¡å100 | -1.34% | -7,393 | 0 | -18,360 | 4.92% |
| 2020/02/17 | 7,470 | ¡å70 | -0.93% | +4,006 | 0 | -3,997 | 4.94% |
| 2020/02/14 | 7,540 | ¡å140 | -1.82% | -4,348 | 0 | -6,853 | 4.97% |
| 2020/02/13 | 7,680 | ¡å120 | -1.54% | -10,858 | 0 | -2,521 | 4.97% |
| 2020/02/12 | 7,800 | ¡ã10 | +0.13% | -2,565 | 0 | -3,132 | 4.96% |
| 2020/02/11 | 7,790 | ¡ã40 | +0.52% | +3,882 | 0 | -1,421 | 4.89% |
| 2020/02/10 | 7,750 | ¡å10 | -0.13% | -1,520 | 0 | -1,883 | 4.90% |
| 2020/02/07 | 7,760 | ¡å60 | -0.77% | -11,283 | 0 | +2,182 | 4.89% |
| 2020/02/06 | 7,820 | ¡ã240 | +3.17% | -10,857 | 0 | +12,389 | 4.82% |
| 2020/02/05 | 7,580 | ¡ã10 | +0.13% | -8,209 | 0 | +8,549 | 4.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,370 | ¡å 100 | -1.34% | 7,410 | 7,570 | 7,320 | 56,669 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 7,370 | ¡å100 | -1.34% | 7,410 | 7,570 | 7,320 | 56,669 |
| 2020/02/17 | 7,470 | ¡å70 | -0.93% | 7,470 | 7,590 | 7,400 | 21,356 |
| 2020/02/14 | 7,540 | ¡å140 | -1.82% | 7,650 | 7,650 | 7,510 | 32,647 |
| 2020/02/13 | 7,680 | ¡å120 | -1.54% | 7,720 | 7,830 | 7,620 | 47,520 |
| 2020/02/12 | 7,800 | ¡ã10 | +0.13% | 7,720 | 7,880 | 7,720 | 23,747 |
| 2020/02/11 | 7,790 | ¡ã40 | +0.52% | 7,750 | 7,850 | 7,700 | 22,223 |
| 2020/02/10 | 7,750 | ¡å10 | -0.13% | 7,640 | 7,750 | 7,570 | 23,689 |
| 2020/02/07 | 7,760 | ¡å60 | -0.77% | 7,800 | 7,810 | 7,650 | 28,307 |
| 2020/02/06 | 7,820 | ¡ã240 | +3.17% | 7,600 | 7,850 | 7,530 | 43,603 |
| 2020/02/05 | 7,580 | ¡ã10 | +0.13% | 7,580 | 7,650 | 7,510 | 32,792 |
