12,800 ¡ã 100 (+0.79%)
03/02 11:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Å¿õ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,001¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,000¾ï
  • °á»ê¿ù : 12¿ù
03/02 11:17 »õ·Î°íħ
ÇöÀç°¡ 12,800 °Å·¡·® 38,038
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -52.65%
µî¶ô·ü 0.79% °Å·¡´ë±Ý 501¹é¸¸
½Ã°¡ 13,000 PBR 0.14
°í°¡ 13,050 PER 0.00
Àú°¡ 12,750 EPS 0
ÀüÀÏÁ¾°¡ 12,700 ½Ã°¡ÃÑ¾× 2,561¾ï
52ÁÖÃÖ°í 19,300 ¿ÜÀκ¸À¯ 19,670õ
52ÁÖÃÖÀú 3,475 ¿ÜÀκñÀ² 1.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,112 ¿Ü±¹°è ÇÕ 1,735
14,913 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 7,753
9,681 Ű¿òÁõ±Ç NHÅõÀÚ 5,818
3,670 NHÅõÀÚ Å°¿òÁõ±Ç 3,463
1,811 ´ë½ÅÁõ±Ç Çϳª±ÝÀ¶ 3,291
1,530 ¹Ì·¡¿¡¼Â À¯¾ÈŸ 2,713
711 13,300
308 13,250
568 13,200
780 13,150
511 13,100
350 13,050
2,377 13,000
1,772 12,950
1,297 12,900
1,641 12,850
»ó : 16,500
ÇÏ : 8,900
12,800 10
12,750 1,549
12,700 1,848
12,650 1,372
12,600 3,642
12,550 761
12,500 2,366
12,450 5,273
12,400 104
12,350 432
10,315 11:31 17,357
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:14 ±âÁØ)

µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇϰí ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 12,700 ¡å400 -3.05% 0 0 +1,242 1.68%
2021/02/25 13,100 ¡ã350 +2.75% 0 0 -2,062 1.69%
2021/02/24 12,750 ¡å550 -4.14% +1,801 0 -8,894 1.73%
2021/02/23 13,300 ¡å100 -0.75% +1,144 0 +6,296 1.70%
2021/02/22 13,400 0 0.00% +750 0 -36,726 1.89%
2021/02/19 13,400 ¡å150 -1.11% 0 0 +21,404 1.78%
2021/02/18 13,550 ¡å200 -1.45% 0 0 -18,374 1.87%
2021/02/17 13,750 ¡å200 -1.43% 0 0 +3,166 1.85%
2021/02/16 13,950 ¡å200 -1.41% 0 0 -10,187 1.91%
2021/02/15 14,150 ¡ã650 +4.81% 0 0 +9,957 1.86%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:15 12,800 ¡ã 100 +0.79% 13,000 13,050 12,750 38,038
11:14 12,800 ¡ã 100 +0.79% 13,000 13,050 12,750 37,911
11:12 12,850 ¡ã 150 +1.18% 13,000 13,050 12,750 37,901
11:11 12,800 ¡ã 100 +0.79% 13,000 13,050 12,750 37,890
11:10 12,800 ¡ã 100 +0.79% 13,000 13,050 12,750 37,881
11:08 12,800 ¡ã 100 +0.79% 13,000 13,050 12,750 37,856
11:05 12,750 ¡ã 50 +0.39% 13,000 13,050 12,750 37,529
11:04 12,750 ¡ã 50 +0.39% 13,000 13,050 12,750 37,479
11:03 12,750 ¡ã 50 +0.39% 13,000 13,050 12,750 37,451
11:02 12,750 ¡ã 50 +0.39% 13,000 13,050 12,750 37,431
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 12,700 ¡å400 -3.05% 12,700 12,950 12,650 80,119
2021/02/25 13,100 ¡ã350 +2.75% 13,000 13,250 12,850 53,089
2021/02/24 12,750 ¡å550 -4.14% 13,450 13,450 12,750 130,196
2021/02/23 13,300 ¡å100 -0.75% 13,300 13,400 12,900 127,716
2021/02/22 13,400 0 0.00% 13,350 14,950 13,200 1,047,162
2021/02/19 13,400 ¡å150 -1.11% 13,500 13,650 13,100 134,084
2021/02/18 13,550 ¡å200 -1.45% 13,750 14,050 13,400 93,324
2021/02/17 13,750 ¡å200 -1.43% 13,750 13,800 13,550 93,338
2021/02/16 13,950 ¡å200 -1.41% 14,200 14,250 13,700 100,092
2021/02/15 14,150 ¡ã650 +4.81% 13,350 14,150 13,050 199,866
3070.18

¡ã57.23
1.90%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å