¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,001¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
03/02 11:17 
| ÇöÀç°¡ | 12,800 | °Å·¡·® | 38,038 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -52.65% |
| µî¶ô·ü | 0.79% | °Å·¡´ë±Ý | 501¹é¸¸ |
| ½Ã°¡ | 13,000 | PBR | 0.14 |
| °í°¡ | 13,050 | PER | 0.00 |
| Àú°¡ | 12,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,700 | ½Ã°¡ÃÑ¾× | 2,561¾ï |
| 52ÁÖÃÖ°í | 19,300 | ¿ÜÀκ¸À¯ | 19,670õ |
| 52ÁÖÃÖÀú | 3,475 | ¿ÜÀκñÀ² | 1.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,112 | ¿Ü±¹°è ÇÕ | 1,735 | |
| 14,913 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 7,753 |
| 9,681 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,818 |
| 3,670 | NHÅõÀÚ | Å°¿òÁõ±Ç | 3,463 |
| 1,811 | ´ë½ÅÁõ±Ç | Çϳª±ÝÀ¶ | 3,291 |
| 1,530 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 2,713 |
| 711 | 13,300 | |
| 308 | 13,250 | |
| 568 | 13,200 | |
| 780 | 13,150 | |
| 511 | 13,100 | |
| 350 | 13,050 | |
| 2,377 | 13,000 | |
| 1,772 | 12,950 | |
| 1,297 | 12,900 | |
| 1,641 | 12,850 | |
|
»ó : 16,500
ÇÏ : 8,900
|
12,800 | 10 |
| 12,750 | 1,549 | |
| 12,700 | 1,848 | |
| 12,650 | 1,372 | |
| 12,600 | 3,642 | |
| 12,550 | 761 | |
| 12,500 | 2,366 | |
| 12,450 | 5,273 | |
| 12,400 | 104 | |
| 12,350 | 432 | |
| 10,315 | 11:31 | 17,357 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:14 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 12,700 | ¡å400 | -3.05% | 0 | 0 | +1,242 | 1.68% |
| 2021/02/25 | 13,100 | ¡ã350 | +2.75% | 0 | 0 | -2,062 | 1.69% |
| 2021/02/24 | 12,750 | ¡å550 | -4.14% | +1,801 | 0 | -8,894 | 1.73% |
| 2021/02/23 | 13,300 | ¡å100 | -0.75% | +1,144 | 0 | +6,296 | 1.70% |
| 2021/02/22 | 13,400 | 0 | 0.00% | +750 | 0 | -36,726 | 1.89% |
| 2021/02/19 | 13,400 | ¡å150 | -1.11% | 0 | 0 | +21,404 | 1.78% |
| 2021/02/18 | 13,550 | ¡å200 | -1.45% | 0 | 0 | -18,374 | 1.87% |
| 2021/02/17 | 13,750 | ¡å200 | -1.43% | 0 | 0 | +3,166 | 1.85% |
| 2021/02/16 | 13,950 | ¡å200 | -1.41% | 0 | 0 | -10,187 | 1.91% |
| 2021/02/15 | 14,150 | ¡ã650 | +4.81% | 0 | 0 | +9,957 | 1.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:15 | 12,800 | ¡ã 100 | +0.79% | 13,000 | 13,050 | 12,750 | 38,038 |
| 11:14 | 12,800 | ¡ã 100 | +0.79% | 13,000 | 13,050 | 12,750 | 37,911 |
| 11:12 | 12,850 | ¡ã 150 | +1.18% | 13,000 | 13,050 | 12,750 | 37,901 |
| 11:11 | 12,800 | ¡ã 100 | +0.79% | 13,000 | 13,050 | 12,750 | 37,890 |
| 11:10 | 12,800 | ¡ã 100 | +0.79% | 13,000 | 13,050 | 12,750 | 37,881 |
| 11:08 | 12,800 | ¡ã 100 | +0.79% | 13,000 | 13,050 | 12,750 | 37,856 |
| 11:05 | 12,750 | ¡ã 50 | +0.39% | 13,000 | 13,050 | 12,750 | 37,529 |
| 11:04 | 12,750 | ¡ã 50 | +0.39% | 13,000 | 13,050 | 12,750 | 37,479 |
| 11:03 | 12,750 | ¡ã 50 | +0.39% | 13,000 | 13,050 | 12,750 | 37,451 |
| 11:02 | 12,750 | ¡ã 50 | +0.39% | 13,000 | 13,050 | 12,750 | 37,431 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 12,700 | ¡å400 | -3.05% | 12,700 | 12,950 | 12,650 | 80,119 |
| 2021/02/25 | 13,100 | ¡ã350 | +2.75% | 13,000 | 13,250 | 12,850 | 53,089 |
| 2021/02/24 | 12,750 | ¡å550 | -4.14% | 13,450 | 13,450 | 12,750 | 130,196 |
| 2021/02/23 | 13,300 | ¡å100 | -0.75% | 13,300 | 13,400 | 12,900 | 127,716 |
| 2021/02/22 | 13,400 | 0 | 0.00% | 13,350 | 14,950 | 13,200 | 1,047,162 |
| 2021/02/19 | 13,400 | ¡å150 | -1.11% | 13,500 | 13,650 | 13,100 | 134,084 |
| 2021/02/18 | 13,550 | ¡å200 | -1.45% | 13,750 | 14,050 | 13,400 | 93,324 |
| 2021/02/17 | 13,750 | ¡å200 | -1.43% | 13,750 | 13,800 | 13,550 | 93,338 |
| 2021/02/16 | 13,950 | ¡å200 | -1.41% | 14,200 | 14,250 | 13,700 | 100,092 |
| 2021/02/15 | 14,150 | ¡ã650 | +4.81% | 13,350 | 14,150 | 13,050 | 199,866 |
