¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
09/17 À帶°¨ 
| ÇöÀç°¡ | 12,050 | °Å·¡·® | 34,143 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 10.71% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 411¹é¸¸ |
| ½Ã°¡ | 12,100 | PBR | 0.50 |
| °í°¡ | 12,200 | PER | 2.76 |
| Àú°¡ | 11,950 | EPS | 4,359 |
| ÀüÀÏÁ¾°¡ | 12,100 | ½Ã°¡ÃÑ¾× | 2,169¾ï |
| 52ÁÖÃÖ°í | 17,200 | ¿ÜÀκ¸À¯ | 15,586õ |
| 52ÁÖÃÖÀú | 9,250 | ¿ÜÀκñÀ² | 13.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,327 | |
| 6,010 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,600 |
| 4,772 | SKÁõ±Ç | »ï¼ºÁõ±Ç | 4,408 |
| 3,840 | ÇÏÀÌÁõ±Ç | NHÅõÀÚ | 4,133 |
| 3,030 | ±³º¸Áõ±Ç | ´ë½ÅÁõ±Ç | 3,209 |
| 2,560 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 2,876 |
| 1,510 | 12,550 | |
| 2,504 | 12,500 | |
| 2,606 | 12,450 | |
| 1,292 | 12,400 | |
| 2,712 | 12,350 | |
| 2,628 | 12,300 | |
| 2,261 | 12,250 | |
| 3,021 | 12,200 | |
| 3,381 | 12,150 | |
| 1,078 | 12,100 | |
|
»ó : 15,700
ÇÏ : 8,500
|
12,050 | 482 |
| 12,000 | 2,799 | |
| 11,950 | 1,817 | |
| 11,900 | 1,816 | |
| 11,850 | 2,520 | |
| 11,800 | 778 | |
| 11,750 | 7,884 | |
| 11,700 | 10,487 | |
| 11,650 | 16,573 | |
| 11,600 | 10,300 | |
| 22,993 | 15:30 | 55,456 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/17 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/03 | 11,800 | ¡å300 | -2.48% | -6,904 | +15,924 | -8,760 | 13.74% |
| 2019/09/02 | 12,100 | ¡ã250 | +2.11% | +921 | +33,946 | -4,894 | 13.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,050 | ¡å 50 | -0.41% | 12,100 | 12,200 | 11,950 | 34,143 |
| 15:19 | 12,050 | ¡å 50 | -0.41% | 12,100 | 12,200 | 11,950 | 31,365 |
| 15:17 | 12,100 | 0 | 0.00% | 12,100 | 12,200 | 11,950 | 31,021 |
| 15:16 | 12,050 | ¡å 50 | -0.41% | 12,100 | 12,200 | 11,950 | 30,902 |
| 15:15 | 12,100 | 0 | 0.00% | 12,100 | 12,200 | 11,950 | 30,826 |
| 15:14 | 12,100 | 0 | 0.00% | 12,100 | 12,200 | 11,950 | 30,806 |
| 15:13 | 12,050 | ¡å 50 | -0.41% | 12,100 | 12,200 | 11,950 | 30,753 |
| 15:12 | 12,100 | 0 | 0.00% | 12,100 | 12,200 | 11,950 | 30,717 |
| 15:11 | 12,100 | 0 | 0.00% | 12,100 | 12,200 | 11,950 | 30,711 |
| 15:10 | 12,100 | 0 | 0.00% | 12,100 | 12,200 | 11,950 | 30,647 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/17 | 12,050 | ¡å50 | -0.41% | 12,100 | 12,200 | 11,950 | 34,143 |
| 2019/09/16 | 12,100 | ¡ã150 | +1.26% | 11,900 | 12,100 | 11,800 | 30,664 |
| 2019/09/11 | 11,950 | ¡å250 | -2.05% | 12,100 | 12,200 | 11,850 | 70,299 |
| 2019/09/10 | 12,200 | ¡ã100 | +0.83% | 12,000 | 12,200 | 11,950 | 49,028 |
| 2019/09/09 | 12,100 | ¡å250 | -2.02% | 12,350 | 12,400 | 12,050 | 35,336 |
| 2019/09/06 | 12,350 | 0 | 0.00% | 12,300 | 12,450 | 12,200 | 45,182 |
| 2019/09/05 | 12,350 | ¡ã250 | +2.07% | 12,150 | 12,450 | 12,100 | 84,677 |
| 2019/09/04 | 12,100 | ¡ã300 | +2.54% | 11,750 | 12,100 | 11,700 | 50,112 |
| 2019/09/03 | 11,800 | ¡å300 | -2.48% | 11,900 | 12,050 | 11,800 | 46,610 |
| 2019/09/02 | 12,100 | ¡ã250 | +2.11% | 11,850 | 12,150 | 11,550 | 66,798 |
