¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 15,600 | °Å·¡·® | 170,895 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -2.96% |
| µî¶ô·ü | -3.11% | °Å·¡´ë±Ý | 2,670¹é¸¸ |
| ½Ã°¡ | 15,700 | PBR | 0.50 |
| °í°¡ | 15,900 | PER | 9.20 |
| Àú°¡ | 15,400 | EPS | 1,695 |
| ÀüÀÏÁ¾°¡ | 16,100 | ½Ã°¡ÃÑ¾× | 2,808¾ï |
| 52ÁÖÃÖ°í | 22,000 | ¿ÜÀκ¸À¯ | 17,206õ |
| 52ÁÖÃÖÀú | 6,970 | ¿ÜÀκñÀ² | 4.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 925 | 15,700 | |
| 372 | 15,650 | |
| 1,685 | 15,600 | |
|
»ó : 20,900
ÇÏ : 11,300
|
15,550 | 3,668 |
| 15,500 | 7,085 | |
| 15,450 | 1,371 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,982 | 15:30 | 12,124 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 15,600 | ¡å500 | -3.11% | -2,674 | 0 | +2,084 | 4.41% |
| 2021/03/03 | 16,100 | 0 | 0.00% | -34,087 | 0 | +34,416 | 4.22% |
| 2021/03/02 | 16,100 | ¡ã350 | +2.22% | +7,780 | 0 | -13,451 | 4.29% |
| 2021/02/26 | 15,750 | ¡å650 | -3.96% | +1,300 | 0 | +22,625 | 4.17% |
| 2021/02/25 | 16,400 | ¡ã450 | +2.82% | -1,225 | 0 | +7,850 | 4.12% |
| 2021/02/24 | 15,950 | ¡å850 | -5.06% | -510 | 0 | -8,099 | 4.17% |
| 2021/02/23 | 16,800 | ¡å300 | -1.75% | -3,495 | 0 | +18,151 | 4.07% |
| 2021/02/22 | 17,100 | ¡å400 | -2.29% | -1,256 | 0 | -8,961 | 4.12% |
| 2021/02/19 | 17,500 | ¡ã100 | +0.57% | -5,704 | 0 | -1,552 | 4.13% |
| 2021/02/18 | 17,400 | ¡å500 | -2.79% | -2,095 | 0 | -18,861 | 4.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,600 | ¡å 500 | -3.11% | 15,700 | 15,900 | 15,400 | 170,895 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 15,600 | ¡å500 | -3.11% | 15,700 | 15,900 | 15,400 | 170,895 |
| 2021/03/03 | 16,100 | 0 | 0.00% | 16,150 | 16,150 | 15,750 | 173,195 |
| 2021/03/02 | 16,100 | ¡ã350 | +2.22% | 16,150 | 16,300 | 15,800 | 177,921 |
| 2021/02/26 | 15,750 | ¡å650 | -3.96% | 15,750 | 16,000 | 15,400 | 297,858 |
| 2021/02/25 | 16,400 | ¡ã450 | +2.82% | 16,250 | 16,650 | 16,100 | 194,821 |
| 2021/02/24 | 15,950 | ¡å850 | -5.06% | 16,850 | 16,950 | 15,650 | 350,194 |
| 2021/02/23 | 16,800 | ¡å300 | -1.75% | 16,950 | 17,150 | 16,650 | 196,202 |
| 2021/02/22 | 17,100 | ¡å400 | -2.29% | 17,500 | 17,600 | 17,000 | 196,252 |
| 2021/02/19 | 17,500 | ¡ã100 | +0.57% | 17,500 | 17,800 | 17,100 | 236,090 |
| 2021/02/18 | 17,400 | ¡å500 | -2.79% | 17,650 | 18,150 | 17,300 | 368,887 |
