15,600 ¡å 500 (-3.11%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѾçÀÌ¿£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 900¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,600 °Å·¡·® 170,895
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -2.96%
µî¶ô·ü -3.11% °Å·¡´ë±Ý 2,670¹é¸¸
½Ã°¡ 15,700 PBR 0.50
°í°¡ 15,900 PER 9.20
Àú°¡ 15,400 EPS 1,695
ÀüÀÏÁ¾°¡ 16,100 ½Ã°¡ÃÑ¾× 2,808¾ï
52ÁÖÃÖ°í 22,000 ¿ÜÀκ¸À¯ 17,206õ
52ÁÖÃÖÀú 6,970 ¿ÜÀκñÀ² 4.41%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
925 15,700
372 15,650
1,685 15,600
»ó : 20,900
ÇÏ : 11,300
15,550 3,668
15,500 7,085
15,450 1,371
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,982 15:30 12,124
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 15,600 ¡å500 -3.11% -2,674 0 +2,084 4.41%
2021/03/03 16,100 0 0.00% -34,087 0 +34,416 4.22%
2021/03/02 16,100 ¡ã350 +2.22% +7,780 0 -13,451 4.29%
2021/02/26 15,750 ¡å650 -3.96% +1,300 0 +22,625 4.17%
2021/02/25 16,400 ¡ã450 +2.82% -1,225 0 +7,850 4.12%
2021/02/24 15,950 ¡å850 -5.06% -510 0 -8,099 4.17%
2021/02/23 16,800 ¡å300 -1.75% -3,495 0 +18,151 4.07%
2021/02/22 17,100 ¡å400 -2.29% -1,256 0 -8,961 4.12%
2021/02/19 17,500 ¡ã100 +0.57% -5,704 0 -1,552 4.13%
2021/02/18 17,400 ¡å500 -2.79% -2,095 0 -18,861 4.23%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,600 ¡å 500 -3.11% 15,700 15,900 15,400 170,895
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 15,600 ¡å500 -3.11% 15,700 15,900 15,400 170,895
2021/03/03 16,100 0 0.00% 16,150 16,150 15,750 173,195
2021/03/02 16,100 ¡ã350 +2.22% 16,150 16,300 15,800 177,921
2021/02/26 15,750 ¡å650 -3.96% 15,750 16,000 15,400 297,858
2021/02/25 16,400 ¡ã450 +2.82% 16,250 16,650 16,100 194,821
2021/02/24 15,950 ¡å850 -5.06% 16,850 16,950 15,650 350,194
2021/02/23 16,800 ¡å300 -1.75% 16,950 17,150 16,650 196,202
2021/02/22 17,100 ¡å400 -2.29% 17,500 17,600 17,000 196,252
2021/02/19 17,500 ¡ã100 +0.57% 17,500 17,800 17,100 236,090
2021/02/18 17,400 ¡å500 -2.79% 17,650 18,150 17,300 368,887
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å