¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 10,950 | °Å·¡·® | 153,293 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 38.23% |
| µî¶ô·ü | -1.35% | °Å·¡´ë±Ý | 1,704¹é¸¸ |
| ½Ã°¡ | 11,000 | PBR | 0.50 |
| °í°¡ | 11,300 | PER | 6.46 |
| Àú°¡ | 10,900 | EPS | 1,695 |
| ÀüÀÏÁ¾°¡ | 11,100 | ½Ã°¡ÃÑ¾× | 1,971¾ï |
| 52ÁÖÃÖ°í | 13,150 | ¿ÜÀκ¸À¯ | 16,888õ |
| 52ÁÖÃÖÀú | 6,970 | ¿ÜÀκñÀ² | 6.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,161 | ¿Ü±¹°è ÇÕ | 4,802 | |
| 28,900 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 44,053 |
| 26,611 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,218 |
| 15,452 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 15,832 |
| 12,898 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 14,512 |
| 12,162 | ¸Þ¸±¸°Ä¡ | KTBÁõ±Ç | 8,112 |
| 8,307 | 11,400 | |
| 8,504 | 11,350 | |
| 5,375 | 11,300 | |
| 4,243 | 11,250 | |
| 6,011 | 11,200 | |
| 2,241 | 11,150 | |
| 1,021 | 11,100 | |
| 1,010 | 11,050 | |
| 6,817 | 11,000 | |
| 6,886 | 10,950 | |
|
»ó : 14,400
ÇÏ : 7,800
|
10,900 | 1,206 |
| 10,850 | 2,643 | |
| 10,800 | 2,489 | |
| 10,750 | 3,808 | |
| 10,700 | 5,311 | |
| 10,650 | 1,097 | |
| 10,600 | 3,122 | |
| 10,550 | 3,623 | |
| 10,500 | 1,600 | |
| 10,450 | 751 | |
| 50,415 | 15:30 | 25,650 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 10,950 | ¡å150 | -1.35% | +702 | 0 | -7,314 | 6.18% |
| 2020/10/29 | 11,100 | 0 | 0.00% | -203 | 0 | -14,861 | 6.26% |
| 2020/10/28 | 11,100 | ¡ã250 | +2.30% | +1,376 | 0 | +11,581 | 6.19% |
| 2020/10/27 | 10,850 | ¡å50 | -0.46% | -186 | 0 | -5,629 | 6.23% |
| 2020/10/26 | 10,900 | ¡å300 | -2.68% | -711 | 0 | -4,368 | 6.25% |
| 2020/10/23 | 11,200 | ¡å300 | -2.61% | -1,872 | 0 | -38,864 | 6.47% |
| 2020/10/22 | 11,500 | ¡ã300 | +2.68% | +424 | 0 | +1,670 | 6.46% |
| 2020/10/21 | 11,200 | ¡ã50 | +0.45% | -826 | 0 | +12,629 | 6.39% |
| 2020/10/20 | 11,150 | ¡ã150 | +1.36% | +998 | 0 | +360 | 6.38% |
| 2020/10/19 | 11,000 | ¡ã200 | +1.85% | -1,388 | 0 | +7,428 | 6.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,950 | ¡å 150 | -1.35% | 11,000 | 11,300 | 10,900 | 153,293 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 10,950 | ¡å150 | -1.35% | 11,000 | 11,300 | 10,900 | 153,293 |
| 2020/10/29 | 11,100 | 0 | 0.00% | 10,900 | 11,150 | 10,800 | 109,829 |
| 2020/10/28 | 11,100 | ¡ã250 | +2.30% | 10,750 | 11,100 | 10,750 | 72,354 |
| 2020/10/27 | 10,850 | ¡å50 | -0.46% | 10,750 | 11,000 | 10,700 | 117,948 |
| 2020/10/26 | 10,900 | ¡å300 | -2.68% | 11,250 | 11,300 | 10,700 | 151,658 |
| 2020/10/23 | 11,200 | ¡å300 | -2.61% | 11,500 | 11,550 | 11,150 | 223,488 |
| 2020/10/22 | 11,500 | ¡ã300 | +2.68% | 11,200 | 11,650 | 11,150 | 376,053 |
| 2020/10/21 | 11,200 | ¡ã50 | +0.45% | 11,300 | 11,300 | 11,150 | 135,760 |
| 2020/10/20 | 11,150 | ¡ã150 | +1.36% | 10,950 | 11,250 | 10,850 | 133,693 |
| 2020/10/19 | 11,000 | ¡ã200 | +1.85% | 10,900 | 11,100 | 10,900 | 118,826 |
