¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 9,530 | °Å·¡·® | 114,699 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 50.54% |
| µî¶ô·ü | -0.21% | °Å·¡´ë±Ý | 1,095¹é¸¸ |
| ½Ã°¡ | 9,550 | PBR | 0.50 |
| °í°¡ | 9,620 | PER | 5.62 |
| Àú°¡ | 9,460 | EPS | 1,695 |
| ÀüÀÏÁ¾°¡ | 9,550 | ½Ã°¡ÃÑ¾× | 1,715¾ï |
| 52ÁÖÃÖ°í | 13,150 | ¿ÜÀκ¸À¯ | 16,757õ |
| 52ÁÖÃÖÀú | 6,970 | ¿ÜÀκñÀ² | 6.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,345 | ¿Ü±¹°è ÇÕ | 1,213 | |
| 17,346 | UBS | Çϳª±ÝÀ¶ | 38,303 |
| 16,195 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 26,709 |
| 13,139 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 11,646 |
| 9,805 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 9,290 |
| 9,153 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 7,565 |
| 923 | 9,620 | |
| 1,329 | 9,610 | |
| 1,316 | 9,600 | |
| 1,455 | 9,590 | |
| 225 | 9,580 | |
| 1,002 | 9,570 | |
| 1,130 | 9,560 | |
| 953 | 9,550 | |
| 1,755 | 9,540 | |
| 80 | 9,530 | |
|
»ó : 12,400
ÇÏ : 6,690
|
9,520 | 24 |
| 9,510 | 54 | |
| 9,500 | 3,029 | |
| 9,490 | 6 | |
| 9,480 | 871 | |
| 9,470 | 1,183 | |
| 9,460 | 2,711 | |
| 9,450 | 3,382 | |
| 9,440 | 34 | |
| 9,430 | 894 | |
| 10,168 | 15:30 | 12,188 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 9,530 | ¡å20 | -0.21% | -10,588 | 0 | -27,944 | 6.90% |
| 2020/07/09 | 9,550 | ¡ã60 | +0.63% | -2,189 | 0 | -22,453 | 7.03% |
| 2020/07/08 | 9,490 | 0 | 0.00% | -1,809 | 0 | -3,913 | 7.05% |
| 2020/07/07 | 9,490 | ¡å150 | -1.56% | -14,420 | 0 | -28,882 | 7.21% |
| 2020/07/06 | 9,640 | ¡ã130 | +1.37% | -5,928 | 0 | -18,705 | 7.31% |
| 2020/07/03 | 9,510 | ¡ã50 | +0.53% | -8,034 | 0 | +2,509 | 7.30% |
| 2020/07/02 | 9,460 | ¡ã30 | +0.32% | -2,213 | 0 | -9,729 | 7.35% |
| 2020/07/01 | 9,430 | ¡ã10 | +0.11% | -5,702 | 0 | -103 | 7.35% |
| 2020/06/30 | 9,420 | ¡ã30 | +0.32% | +5,122 | 0 | -12,993 | 7.42% |
| 2020/06/29 | 9,390 | ¡å320 | -3.30% | +3,196 | 0 | -9,092 | 7.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,530 | ¡å 20 | -0.21% | 9,550 | 9,620 | 9,460 | 114,699 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 9,530 | ¡å20 | -0.21% | 9,550 | 9,620 | 9,460 | 114,699 |
| 2020/07/09 | 9,550 | ¡ã60 | +0.63% | 9,510 | 9,650 | 9,500 | 75,617 |
| 2020/07/08 | 9,490 | 0 | 0.00% | 9,480 | 9,590 | 9,440 | 46,162 |
| 2020/07/07 | 9,490 | ¡å150 | -1.56% | 9,650 | 9,730 | 9,480 | 111,919 |
| 2020/07/06 | 9,640 | ¡ã130 | +1.37% | 9,510 | 9,660 | 9,500 | 81,568 |
| 2020/07/03 | 9,510 | ¡ã50 | +0.53% | 9,500 | 9,540 | 9,460 | 30,770 |
| 2020/07/02 | 9,460 | ¡ã30 | +0.32% | 9,450 | 9,530 | 9,420 | 38,293 |
| 2020/07/01 | 9,430 | ¡ã10 | +0.11% | 9,490 | 9,730 | 9,400 | 77,777 |
| 2020/06/30 | 9,420 | ¡ã30 | +0.32% | 9,440 | 9,540 | 9,380 | 110,645 |
| 2020/06/29 | 9,390 | ¡å320 | -3.30% | 9,600 | 9,610 | 9,220 | 89,398 |
