ÇöÀç°¡ | 16,800 | °Å·¡·® | 258,144 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,350 | ÀüÀÏ´ëºñ | 0% |
µî¶ô·ü | -7.44% | °Å·¡´ë±Ý | 4,402¹é¸¸ |
½Ã°¡ | 17,800 | PBR | 1.46 |
°í°¡ | 17,950 | PER | 55.81 |
Àú°¡ | 16,500 | EPS | 301 |
ÀüÀÏÁ¾°¡ | 18,150 | ½Ã°¡ÃÑ¾× | 1,438¾ï |
52ÁÖÃÖ°í | 26,500 | ¿ÜÀκ¸À¯ | 8,541õ |
52ÁÖÃÖÀú | 2,070 | ¿ÜÀκñÀ² | 0.20% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,355 | ¿Ü±¹°è ÇÕ | 917 | |
61,001 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 65,275 |
37,808 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 26,657 |
25,266 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 24,917 |
23,004 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 24,597 |
18,732 | NHÅõÀÚ | KBÁõ±Ç | 22,172 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
103 | 16,950 | |
459 | 16,900 | |
1,322 | 16,850 | |
»ó : 23,550
ÇÏ : 12,750
|
16,800 | 957 |
16,700 | 2,048 | |
16,650 | 1,752 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1,884 | 15:30 | 4,757 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Á³½À´Ï´Ù. °·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© °á±¹ (-) 7-8%¾ÈÆÆ±îÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 16,800 | ¡å1,350 | -7.44% | +83 | 0 | -3,268 | 0.20% |
2021/03/04 | 18,150 | ¡å1,200 | -6.20% | +301 | 0 | -34,189 | 0.60% |
2021/03/03 | 19,350 | ¡å600 | -3.01% | +295 | 0 | -21,784 | 0.85% |
2021/03/02 | 19,950 | ¡ã200 | +1.01% | 0 | 0 | +8,786 | 0.75% |
2021/02/26 | 19,750 | ¡ã400 | +2.07% | +136 | 0 | -14,314 | 0.92% |
2021/02/25 | 19,350 | ¡ã900 | +4.88% | 0 | 0 | +2,450 | 0.89% |
2021/02/24 | 18,450 | ¡ã100 | +0.54% | 0 | 0 | +19,490 | 0.66% |
2021/02/23 | 18,350 | ¡ã1,200 | +7.00% | +130 | 0 | +2,525 | 0.63% |
2021/02/22 | 17,150 | ¡å950 | -5.25% | 0 | 0 | +4,931 | 0.57% |
2021/02/19 | 18,100 | ¡ã100 | +0.56% | 0 | 0 | -9,735 | 0.69% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 16,800 | ¡å 1,350 | -7.44% | 17,800 | 17,950 | 16,500 | 258,144 |
15:19 | 16,700 | ¡å 1,450 | -7.99% | 17,800 | 17,950 | 16,500 | 255,766 |
15:18 | 16,700 | ¡å 1,450 | -7.99% | 17,800 | 17,950 | 16,500 | 255,712 |
15:17 | 16,750 | ¡å 1,400 | -7.71% | 17,800 | 17,950 | 16,500 | 253,253 |
15:16 | 16,750 | ¡å 1,400 | -7.71% | 17,800 | 17,950 | 16,500 | 253,152 |
15:15 | 16,700 | ¡å 1,450 | -7.99% | 17,800 | 17,950 | 16,500 | 250,794 |
15:14 | 16,700 | ¡å 1,450 | -7.99% | 17,800 | 17,950 | 16,500 | 250,539 |
15:14 | 16,700 | ¡å 1,450 | -7.99% | 17,800 | 17,950 | 16,500 | 250,557 |
15:13 | 16,700 | ¡å 1,450 | -7.99% | 17,800 | 17,950 | 16,500 | 250,281 |
15:11 | 16,650 | ¡å 1,500 | -8.26% | 17,800 | 17,950 | 16,500 | 249,180 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 16,800 | ¡å1,350 | -7.44% | 17,800 | 17,950 | 16,500 | 258,144 |
2021/03/04 | 18,150 | ¡å1,200 | -6.20% | 19,100 | 19,550 | 16,200 | 708,244 |
2021/03/03 | 19,350 | ¡å600 | -3.01% | 19,650 | 20,050 | 19,100 | 99,484 |
2021/03/02 | 19,950 | ¡ã200 | +1.01% | 19,800 | 20,450 | 19,500 | 176,868 |
2021/02/26 | 19,750 | ¡ã400 | +2.07% | 18,800 | 19,900 | 18,500 | 190,862 |
2021/02/25 | 19,350 | ¡ã900 | +4.88% | 18,850 | 19,900 | 18,550 | 278,915 |
2021/02/24 | 18,450 | ¡ã100 | +0.54% | 18,200 | 19,600 | 18,200 | 237,095 |
2021/02/23 | 18,350 | ¡ã1,200 | +7.00% | 17,300 | 18,800 | 17,000 | 245,512 |
2021/02/22 | 17,150 | ¡å950 | -5.25% | 18,300 | 18,300 | 17,000 | 137,955 |
2021/02/19 | 18,100 | ¡ã100 | +0.56% | 17,800 | 19,800 | 17,600 | 304,936 |