¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 856¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 428¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 2,835 | °Å·¡·® | 63,365 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -23.36% |
| µî¶ô·ü | 0.53% | °Å·¡´ë±Ý | 179¹é¸¸ |
| ½Ã°¡ | 2,820 | PBR | 1.46 |
| °í°¡ | 2,910 | PER | 8.67 |
| Àú°¡ | 2,785 | EPS | 327 |
| ÀüÀÏÁ¾°¡ | 2,820 | ½Ã°¡ÃÑ¾× | 243¾ï |
| 52ÁÖÃÖ°í | 3,380 | ¿ÜÀκ¸À¯ | 8,490õ |
| 52ÁÖÃÖÀú | 2,425 | ¿ÜÀκñÀ² | 0.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 22 | 2,885 | |
| 281 | 2,880 | |
| 100 | 2,875 | |
| 2,794 | 2,870 | |
| 2,950 | 2,865 | |
| 881 | 2,855 | |
| 1,170 | 2,850 | |
| 1,100 | 2,845 | |
| 148 | 2,840 | |
| 974 | 2,835 | |
|
»ó : 3,665
ÇÏ : 1,975
|
2,825 | 10 |
| 2,820 | 72 | |
| 2,800 | 3 | |
| 2,795 | 4 | |
| 2,790 | 659 | |
| 2,785 | 2,172 | |
| 2,780 | 3,864 | |
| 2,775 | 2,599 | |
| 2,770 | 1,403 | |
| 2,765 | 1,200 | |
| 10,420 | 15:30 | 11,986 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 2,835 | ¡ã15 | +0.53% | +99 | 0 | +9,820 | 0.68% |
| 2019/11/19 | 2,820 | ¡å115 | -3.92% | +6,390 | 0 | -2,028 | 0.70% |
| 2019/11/18 | 2,935 | ¡ã110 | +3.89% | +856 | 0 | +5,634 | 0.63% |
| 2019/11/15 | 2,825 | 0 | 0.00% | 0 | 0 | +27 | 0.63% |
| 2019/11/13 | 2,820 | ¡ã15 | +0.53% | 0 | 0 | +1,691 | 0.63% |
| 2019/11/11 | 2,800 | ¡ã45 | +1.63% | 0 | 0 | +3,366 | 0.59% |
| 2019/11/08 | 2,755 | ¡ã15 | +0.55% | +3,445 | 0 | +2,003 | 0.57% |
| 2019/11/07 | 2,740 | ¡ã50 | +1.86% | +443 | 0 | +1,275 | 0.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,835 | ¡ã 15 | +0.53% | 2,820 | 2,910 | 2,785 | 63,365 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 2,835 | ¡ã15 | +0.53% | 2,820 | 2,910 | 2,785 | 63,365 |
| 2019/11/19 | 2,820 | ¡å115 | -3.92% | 2,965 | 2,970 | 2,820 | 82,640 |
| 2019/11/18 | 2,935 | ¡ã110 | +3.89% | 2,840 | 2,980 | 2,840 | 130,920 |
| 2019/11/15 | 2,825 | 0 | 0.00% | 2,825 | 2,865 | 2,795 | 44,751 |
| 2019/11/14 | 2,825 | ¡ã5 | +0.18% | 2,845 | 2,845 | 2,810 | 28,723 |
| 2019/11/13 | 2,820 | ¡ã15 | +0.53% | 2,805 | 2,850 | 2,790 | 49,003 |
| 2019/11/12 | 2,805 | ¡ã5 | +0.18% | 2,800 | 2,830 | 2,800 | 16,721 |
| 2019/11/11 | 2,800 | ¡ã45 | +1.63% | 2,765 | 2,860 | 2,670 | 73,833 |
| 2019/11/08 | 2,755 | ¡ã15 | +0.55% | 2,740 | 2,770 | 2,730 | 27,705 |
| 2019/11/07 | 2,740 | ¡ã50 | +1.86% | 2,655 | 2,755 | 2,655 | 21,159 |
