¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 365¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 26,350 | °Å·¡·® | 115,857 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -40.63% |
| µî¶ô·ü | -2.41% | °Å·¡´ë±Ý | 3,075¹é¸¸ |
| ½Ã°¡ | 27,000 | PBR | 0.32 |
| °í°¡ | 27,150 | PER | 24.00 |
| Àú°¡ | 26,150 | EPS | 1,098 |
| ÀüÀÏÁ¾°¡ | 27,000 | ½Ã°¡ÃÑ¾× | 1,713¾ï |
| 52ÁÖÃÖ°í | 34,500 | ¿ÜÀκ¸À¯ | 6,010õ |
| 52ÁÖÃÖÀú | 11,850 | ¿ÜÀκñÀ² | 7.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,852 | ¿Ü±¹°è ÇÕ | 11 | |
| 16,728 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 18,131 |
| 12,619 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 16,357 |
| 11,927 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 12,973 |
| 11,482 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 11,071 |
| 8,382 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 8,171 |
| 551 | 26,800 | |
| 18 | 26,750 | |
| 72 | 26,700 | |
| 52 | 26,650 | |
| 356 | 26,600 | |
| 1 | 26,550 | |
| 297 | 26,500 | |
| 68 | 26,450 | |
| 107 | 26,400 | |
| 53 | 26,350 | |
|
»ó : 35,100
ÇÏ : 18,900
|
26,300 | 285 |
| 26,250 | 2,362 | |
| 26,200 | 1,700 | |
| 26,150 | 1,333 | |
| 26,100 | 1,173 | |
| 26,050 | 1,477 | |
| 26,000 | 4,841 | |
| 25,950 | 533 | |
| 25,900 | 394 | |
| 25,850 | 13 | |
| 1,575 | 15:30 | 14,111 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 26,350 | ¡å650 | -2.41% | -1,950 | 0 | -35,815 | 7.54% |
| 2019/11/19 | 27,000 | ¡å50 | -0.18% | -2,927 | 0 | -60,344 | 8.47% |
| 2019/11/18 | 27,050 | ¡ã1,150 | +4.44% | +7,554 | 0 | -23,635 | 8.83% |
| 2019/11/15 | 25,900 | ¡ã1,000 | +4.02% | +16,699 | 0 | +35,001 | 8.30% |
| 2019/11/13 | 26,000 | 0 | 0.00% | -15,287 | -15,366 | +4,222 | 8.55% |
| 2019/11/11 | 26,550 | ¡ã650 | +2.51% | +12,915 | -10,909 | -14,498 | 9.60% |
| 2019/11/08 | 25,900 | ¡å500 | -1.89% | -26,010 | -16,700 | -3,233 | 9.65% |
| 2019/11/07 | 26,400 | ¡å750 | -2.76% | +1,713 | +3,775 | +2,270 | 9.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,350 | ¡å 650 | -2.41% | 27,000 | 27,150 | 26,150 | 115,857 |
| 15:19 | 26,350 | ¡å 650 | -2.41% | 27,000 | 27,150 | 26,150 | 113,182 |
| 15:18 | 26,200 | ¡å 800 | -2.96% | 27,000 | 27,150 | 26,150 | 110,033 |
| 15:18 | 26,350 | ¡å 650 | -2.41% | 27,000 | 27,150 | 26,150 | 112,871 |
| 15:17 | 26,300 | ¡å 700 | -2.59% | 27,000 | 27,150 | 26,150 | 108,819 |
| 15:15 | 26,300 | ¡å 700 | -2.59% | 27,000 | 27,150 | 26,150 | 108,575 |
| 15:15 | 26,300 | ¡å 700 | -2.59% | 27,000 | 27,150 | 26,150 | 108,717 |
| 15:14 | 26,250 | ¡å 750 | -2.78% | 27,000 | 27,150 | 26,150 | 107,820 |
| 15:13 | 26,300 | ¡å 700 | -2.59% | 27,000 | 27,150 | 26,150 | 107,716 |
| 15:11 | 26,300 | ¡å 700 | -2.59% | 27,000 | 27,150 | 26,150 | 107,704 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 26,350 | ¡å650 | -2.41% | 27,000 | 27,150 | 26,150 | 115,857 |
| 2019/11/19 | 27,000 | ¡å50 | -0.18% | 26,900 | 27,450 | 26,300 | 191,993 |
| 2019/11/18 | 27,050 | ¡ã1,150 | +4.44% | 25,750 | 27,200 | 25,750 | 192,275 |
| 2019/11/15 | 25,900 | ¡ã1,000 | +4.02% | 24,550 | 26,000 | 24,450 | 158,872 |
| 2019/11/14 | 24,900 | ¡å1,100 | -4.23% | 26,300 | 26,700 | 24,900 | 240,755 |
| 2019/11/13 | 26,000 | 0 | 0.00% | 26,100 | 26,150 | 25,500 | 89,751 |
| 2019/11/12 | 26,000 | ¡å550 | -2.07% | 26,400 | 26,750 | 25,850 | 152,989 |
| 2019/11/11 | 26,550 | ¡ã650 | +2.51% | 26,000 | 26,650 | 25,300 | 149,974 |
| 2019/11/08 | 25,900 | ¡å500 | -1.89% | 26,600 | 26,700 | 25,650 | 180,515 |
| 2019/11/07 | 26,400 | ¡å750 | -2.76% | 27,100 | 27,100 | 26,250 | 126,950 |
