ÇöÀç°¡ | 27,300 | °Å·¡·® | 102,999 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | 65.76% |
µî¶ô·ü | -3.53% | °Å·¡´ë±Ý | 2,794¹é¸¸ |
½Ã°¡ | 27,300 | PBR | 0.32 |
°í°¡ | 27,500 | PER | 20.78 |
Àú°¡ | 26,900 | EPS | 1,314 |
ÀüÀÏÁ¾°¡ | 28,300 | ½Ã°¡ÃÑ¾× | 1,774¾ï |
52ÁÖÃÖ°í | 41,300 | ¿ÜÀκ¸À¯ | 6,357õ |
52ÁÖÃÖÀú | 15,800 | ¿ÜÀκñÀ² | 2.20% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
7,298 | ¿Ü±¹°è ÇÕ | 0 | |
15,661 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 18,385 |
15,585 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 15,814 |
14,696 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 12,720 |
10,572 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 9,997 |
9,822 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 9,429 |
84 | 27,750 | |
265 | 27,700 | |
140 | 27,650 | |
89 | 27,600 | |
45 | 27,550 | |
768 | 27,500 | |
134 | 27,450 | |
70 | 27,400 | |
933 | 27,350 | |
571 | 27,300 | |
»ó : 36,750
ÇÏ : 19,850
|
27,250 | 148 |
27,200 | 289 | |
27,150 | 57 | |
27,100 | 254 | |
27,050 | 127 | |
27,000 | 5,176 | |
26,950 | 1,316 | |
26,900 | 4,265 | |
26,850 | 6,006 | |
26,800 | 2,764 | |
3,099 | 15:30 | 20,402 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ ¾à¼¼±Ç (-) 3-4% ¾ÈÆÆÀÇ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ¿À´Ã ÀåÁß ³»³» ¾à¼¼±Ç¿¡¼ Å« º¯È¸¦ º¸À̰í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±ÝÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 27,300 | ¡å1,000 | -3.53% | +80 | 0 | -12,214 | 2.20% |
2021/02/25 | 28,300 | ¡ã650 | +2.35% | -2,000 | 0 | +4,416 | 2.13% |
2021/02/24 | 27,650 | ¡å1,500 | -5.15% | -6,000 | 0 | -9,601 | 2.27% |
2021/02/23 | 29,150 | ¡å500 | -1.69% | 0 | 0 | +1,155 | 2.25% |
2021/02/22 | 29,650 | ¡å550 | -1.82% | 0 | 0 | -1,025 | 2.27% |
2021/02/19 | 30,200 | 0 | 0.00% | -7,000 | 0 | -8,285 | 2.39% |
2021/02/18 | 30,200 | ¡å200 | -0.66% | 0 | 0 | -20,639 | 2.71% |
2021/02/17 | 30,400 | ¡ã650 | +2.18% | -499 | 0 | +33,205 | 2.20% |
2021/02/16 | 29,750 | ¡ã50 | +0.17% | +484 | 0 | -9,224 | 2.34% |
2021/02/15 | 29,700 | ¡ã1,050 | +3.66% | -300 | 0 | +25,129 | 1.96% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 27,300 | ¡å 1,000 | -3.53% | 27,300 | 27,500 | 26,900 | 102,999 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 27,300 | ¡å1,000 | -3.53% | 27,300 | 27,500 | 26,900 | 102,999 |
2021/02/25 | 28,300 | ¡ã650 | +2.35% | 28,300 | 28,450 | 27,650 | 61,656 |
2021/02/24 | 27,650 | ¡å1,500 | -5.15% | 29,150 | 29,200 | 27,500 | 124,686 |
2021/02/23 | 29,150 | ¡å500 | -1.69% | 29,100 | 29,500 | 28,950 | 74,460 |
2021/02/22 | 29,650 | ¡å550 | -1.82% | 30,200 | 30,400 | 29,450 | 97,570 |
2021/02/19 | 30,200 | 0 | 0.00% | 30,450 | 30,500 | 29,300 | 122,745 |
2021/02/18 | 30,200 | ¡å200 | -0.66% | 30,050 | 30,500 | 29,850 | 114,537 |
2021/02/17 | 30,400 | ¡ã650 | +2.18% | 30,000 | 30,450 | 29,750 | 204,510 |
2021/02/16 | 29,750 | ¡ã50 | +0.17% | 29,850 | 29,850 | 29,200 | 100,903 |
2021/02/15 | 29,700 | ¡ã1,050 | +3.66% | 29,000 | 29,800 | 28,950 | 188,344 |