¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 365¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 36,050 | °Å·¡·® | 1,129,397 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,600 | ÀüÀÏ´ëºñ | 618.00% |
| µî¶ô·ü | 11.09% | °Å·¡´ë±Ý | 39,667¹é¸¸ |
| ½Ã°¡ | 33,000 | PBR | 0.32 |
| °í°¡ | 36,600 | PER | 27.44 |
| Àú°¡ | 32,750 | EPS | 1,314 |
| ÀüÀÏÁ¾°¡ | 32,450 | ½Ã°¡ÃÑ¾× | 2,343¾ï |
| 52ÁÖÃÖ°í | 35,900 | ¿ÜÀκ¸À¯ | 6,307õ |
| 52ÁÖÃÖÀú | 15,800 | ¿ÜÀκñÀ² | 2.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 290,058 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 270,613 |
| 112,720 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 138,575 |
| 106,022 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 130,317 |
| 97,297 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 122,605 |
| 89,085 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 86,060 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,546 | 36,150 | |
| 1,416 | 36,100 | |
| 1,019 | 36,050 | |
|
»ó : 42,150
ÇÏ : 22,750
|
36,000 | 617 |
| 35,950 | 217 | |
| 35,900 | 235 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,981 | 15:30 | 1,069 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 36,050 | ¡ã3,600 | +11.09% | -5,251 | 0 | +155,458 | 2.98% |
| 2020/07/02 | 32,450 | ¡ã500 | +1.56% | -1,297 | 0 | +3,463 | 2.92% |
| 2020/07/01 | 31,950 | ¡å450 | -1.39% | +14,077 | 0 | +5,818 | 2.83% |
| 2020/06/30 | 32,400 | 0 | 0.00% | +727 | 0 | +569 | 2.97% |
| 2020/06/29 | 32,400 | ¡ã1,000 | +3.18% | -18,073 | 0 | +7,703 | 2.74% |
| 2020/06/26 | 31,400 | ¡ã1,000 | +3.29% | -963 | 0 | +4,682 | 2.67% |
| 2020/06/25 | 30,400 | 0 | 0.00% | -14,847 | 0 | +8,189 | 2.55% |
| 2020/06/24 | 30,400 | ¡å350 | -1.14% | -13,280 | 0 | -1,585 | 2.57% |
| 2020/06/23 | 30,750 | ¡å450 | -1.44% | -1,982 | 0 | -8,140 | 2.70% |
| 2020/06/22 | 31,200 | ¡ã350 | +1.13% | -1,719 | 0 | +1,714 | 2.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,050 | ¡ã 3,600 | +11.09% | 33,000 | 36,600 | 32,750 | 1,129,397 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 36,050 | ¡ã3,600 | +11.09% | 33,000 | 36,600 | 32,750 | 1,129,397 |
| 2020/07/02 | 32,450 | ¡ã500 | +1.56% | 32,150 | 32,650 | 31,950 | 154,370 |
| 2020/07/01 | 31,950 | ¡å450 | -1.39% | 32,600 | 32,800 | 31,700 | 210,834 |
| 2020/06/30 | 32,400 | 0 | 0.00% | 32,700 | 32,950 | 31,800 | 200,271 |
| 2020/06/29 | 32,400 | ¡ã1,000 | +3.18% | 31,400 | 32,800 | 30,700 | 533,970 |
| 2020/06/26 | 31,400 | ¡ã1,000 | +3.29% | 30,700 | 31,900 | 30,100 | 316,125 |
| 2020/06/25 | 30,400 | 0 | 0.00% | 30,050 | 31,000 | 29,950 | 226,390 |
| 2020/06/24 | 30,400 | ¡å350 | -1.14% | 30,450 | 30,850 | 29,950 | 179,904 |
| 2020/06/23 | 30,750 | ¡å450 | -1.44% | 31,200 | 31,350 | 30,150 | 216,949 |
| 2020/06/22 | 31,200 | ¡ã350 | +1.13% | 31,000 | 31,600 | 30,350 | 291,573 |
