thinkels
27,300 ¡å 1,000 (-3.53%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Å©¸°¾Ø»çÀ̾𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 650¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 365¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,300 °Å·¡·® 102,999
ÀüÀÏ´ëºñ ¡å 1,000 ÀüÀÏ´ëºñ 65.76%
µî¶ô·ü -3.53% °Å·¡´ë±Ý 2,794¹é¸¸
½Ã°¡ 27,300 PBR 0.32
°í°¡ 27,500 PER 20.78
Àú°¡ 26,900 EPS 1,314
ÀüÀÏÁ¾°¡ 28,300 ½Ã°¡ÃÑ¾× 1,774¾ï
52ÁÖÃÖ°í 41,300 ¿ÜÀκ¸À¯ 6,357õ
52ÁÖÃÖÀú 15,800 ¿ÜÀκñÀ² 2.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
7,298 ¿Ü±¹°è ÇÕ 0
15,661 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 18,385
15,585 KBÁõ±Ç »ï¼ºÁõ±Ç 15,814
14,696 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 12,720
10,572 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 9,997
9,822 ¹Ì·¡¿¡¼Â NHÅõÀÚ 9,429
84 27,750
265 27,700
140 27,650
89 27,600
45 27,550
768 27,500
134 27,450
70 27,400
933 27,350
571 27,300
»ó : 36,750
ÇÏ : 19,850
27,250 148
27,200 289
27,150 57
27,100 254
27,050 127
27,000 5,176
26,950 1,316
26,900 4,265
26,850 6,006
26,800 2,764
3,099 15:30 20,402
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ ¾à¼¼±Ç (-) 3-4% ¾ÈÆÆÀÇ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ¿À´Ã ÀåÁß ³»³» ¾à¼¼±Ç¿¡¼­ Å« º¯È­¸¦ º¸À̰í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±ÝÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 27,300 ¡å1,000 -3.53% +80 0 -12,214 2.20%
2021/02/25 28,300 ¡ã650 +2.35% -2,000 0 +4,416 2.13%
2021/02/24 27,650 ¡å1,500 -5.15% -6,000 0 -9,601 2.27%
2021/02/23 29,150 ¡å500 -1.69% 0 0 +1,155 2.25%
2021/02/22 29,650 ¡å550 -1.82% 0 0 -1,025 2.27%
2021/02/19 30,200 0 0.00% -7,000 0 -8,285 2.39%
2021/02/18 30,200 ¡å200 -0.66% 0 0 -20,639 2.71%
2021/02/17 30,400 ¡ã650 +2.18% -499 0 +33,205 2.20%
2021/02/16 29,750 ¡ã50 +0.17% +484 0 -9,224 2.34%
2021/02/15 29,700 ¡ã1,050 +3.66% -300 0 +25,129 1.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,300 ¡å 1,000 -3.53% 27,300 27,500 26,900 102,999
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 27,300 ¡å1,000 -3.53% 27,300 27,500 26,900 102,999
2021/02/25 28,300 ¡ã650 +2.35% 28,300 28,450 27,650 61,656
2021/02/24 27,650 ¡å1,500 -5.15% 29,150 29,200 27,500 124,686
2021/02/23 29,150 ¡å500 -1.69% 29,100 29,500 28,950 74,460
2021/02/22 29,650 ¡å550 -1.82% 30,200 30,400 29,450 97,570
2021/02/19 30,200 0 0.00% 30,450 30,500 29,300 122,745
2021/02/18 30,200 ¡å200 -0.66% 30,050 30,500 29,850 114,537
2021/02/17 30,400 ¡ã650 +2.18% 30,000 30,450 29,750 204,510
2021/02/16 29,750 ¡ã50 +0.17% 29,850 29,850 29,200 100,903
2021/02/15 29,700 ¡ã1,050 +3.66% 29,000 29,800 28,950 188,344
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å