¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,214¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,607¾ï
- °á»ê¿ù : 12¿ù
01/22 12:48 
| ÇöÀç°¡ | 1,980 | °Å·¡·® | 96,208 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | -76.77% |
| µî¶ô·ü | 2.33% | °Å·¡´ë±Ý | 202¹é¸¸ |
| ½Ã°¡ | 1,990 | PBR | 171.62 |
| °í°¡ | 2,030 | PER | 0.00 |
| Àú°¡ | 1,960 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,935 | ½Ã°¡ÃÑ¾× | 636¾ï |
| 52ÁÖÃÖ°í | 6,040 | ¿ÜÀκ¸À¯ | 31,796õ |
| 52ÁÖÃÖÀú | 1,920 | ¿ÜÀκñÀ² | 1.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19 | ¿Ü±¹°è ÇÕ | 0 | |
| 29,242 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 29,553 |
| 27,366 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 14,246 |
| 14,335 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 11,908 |
| 7,165 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 10,026 |
| 4,144 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 8,790 |
| 2,852 | 2,020 | |
| 406 | 2,015 | |
| 1,168 | 2,010 | |
| 1,056 | 2,005 | |
| 18,208 | 2,000 | |
| 4,572 | 1,995 | |
| 5,419 | 1,990 | |
| 747 | 1,985 | |
| 3,052 | 1,980 | |
| 2 | 1,975 | |
|
»ó : 2,515
ÇÏ : 1,355
|
1,970 | 201 |
| 1,965 | 1,176 | |
| 1,960 | 1,554 | |
| 1,955 | 1,627 | |
| 1,950 | 4,137 | |
| 1,945 | 3,035 | |
| 1,940 | 6,970 | |
| 1,935 | 2,088 | |
| 1,930 | 902 | |
| 1,925 | 500 | |
| 37,482 | 12:58 | 22,190 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 1,935 | ¡å125 | -6.07% | -6,000 | 0 | -8,701 | 1.09% |
| 2020/01/20 | 2,060 | ¡å185 | -8.24% | -2,431 | 0 | -2,446 | 1.09% |
| 2020/01/17 | 2,245 | ¡ã5 | +0.22% | 0 | 0 | +52 | 1.09% |
| 2020/01/16 | 2,240 | ¡å50 | -2.18% | 0 | 0 | +3,170 | 1.08% |
| 2020/01/15 | 2,290 | ¡å10 | -0.43% | 0 | 0 | -301 | 1.08% |
| 2020/01/14 | 2,300 | ¡å10 | -0.43% | 0 | 0 | -3,718 | 1.10% |
| 2020/01/13 | 2,310 | ¡ã10 | +0.43% | 0 | 0 | +1,024 | 1.09% |
| 2020/01/10 | 2,300 | 0 | 0.00% | 0 | 0 | +993 | 1.09% |
| 2020/01/09 | 2,300 | ¡ã100 | +4.55% | 0 | 0 | -4,715 | 1.10% |
| 2020/01/08 | 2,200 | ¡å90 | -3.93% | -550 | 0 | -1,396 | 1.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:46 | 1,980 | ¡ã 45 | +2.33% | 1,990 | 2,030 | 1,960 | 96,208 |
| 12:42 | 1,980 | ¡ã 45 | +2.33% | 1,990 | 2,030 | 1,960 | 96,059 |
| 12:40 | 1,975 | ¡ã 40 | +2.07% | 1,990 | 2,030 | 1,960 | 96,049 |
| 12:35 | 1,975 | ¡ã 40 | +2.07% | 1,990 | 2,030 | 1,960 | 95,049 |
| 12:32 | 1,980 | ¡ã 45 | +2.33% | 1,990 | 2,030 | 1,960 | 95,023 |
| 12:31 | 1,970 | ¡ã 35 | +1.81% | 1,990 | 2,030 | 1,960 | 94,982 |
| 12:31 | 1,975 | ¡ã 40 | +2.07% | 1,990 | 2,030 | 1,960 | 95,020 |
| 12:29 | 1,980 | ¡ã 45 | +2.33% | 1,990 | 2,030 | 1,960 | 94,381 |
| 12:29 | 1,980 | ¡ã 45 | +2.33% | 1,990 | 2,030 | 1,960 | 94,382 |
| 12:24 | 1,980 | ¡ã 45 | +2.33% | 1,990 | 2,030 | 1,960 | 94,379 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 1,935 | ¡å125 | -6.07% | 2,115 | 2,115 | 1,920 | 412,764 |
| 2020/01/20 | 2,060 | ¡å185 | -8.24% | 2,260 | 2,320 | 2,030 | 227,433 |
| 2020/01/17 | 2,245 | ¡ã5 | +0.22% | 2,295 | 2,295 | 2,200 | 27,492 |
| 2020/01/16 | 2,240 | ¡å50 | -2.18% | 2,290 | 2,325 | 2,240 | 51,155 |
| 2020/01/15 | 2,290 | ¡å10 | -0.43% | 2,270 | 2,300 | 2,250 | 32,329 |
| 2020/01/14 | 2,300 | ¡å10 | -0.43% | 2,300 | 2,340 | 2,260 | 28,789 |
| 2020/01/13 | 2,310 | ¡ã10 | +0.43% | 2,350 | 2,355 | 2,275 | 23,155 |
| 2020/01/10 | 2,300 | 0 | 0.00% | 2,330 | 2,340 | 2,270 | 8,507 |
| 2020/01/09 | 2,300 | ¡ã100 | +4.55% | 2,225 | 2,330 | 2,210 | 28,765 |
| 2020/01/08 | 2,200 | ¡å90 | -3.93% | 2,290 | 2,290 | 2,185 | 20,903 |
