¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,203¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,602¾ï
- °á»ê¿ù : 12¿ù
10/24 14:25 
| ÇöÀç°¡ | 5,660 | °Å·¡·® | 44,622 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | -1.87% |
| µî¶ô·ü | -2.92% | °Å·¡´ë±Ý | 312¹é¸¸ |
| ½Ã°¡ | 5,820 | PBR | 171.62 |
| °í°¡ | 5,910 | PER | 0.00 |
| Àú°¡ | 5,540 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,830 | ½Ã°¡ÃÑ¾× | 1,813¾ï |
| 52ÁÖÃÖ°í | 12,350 | ¿ÜÀκ¸À¯ | 31,658õ |
| 52ÁÖÃÖÀú | 5,210 | ¿ÜÀκñÀ² | 1.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,482 | ¿Ü±¹°è ÇÕ | 1,376 | |
| 9,962 | Å°¿òÁõ±Ç | KBÁõ±Ç | 9,878 |
| 9,194 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 6,170 |
| 8,456 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,064 |
| 4,400 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 4,789 |
| 3,711 | ÇÏÀÌÁõ±Ç | ´ë½ÅÁõ±Ç | 4,462 |
| 560 | 5,780 | |
| 69 | 5,770 | |
| 1 | 5,760 | |
| 510 | 5,750 | |
| 321 | 5,740 | |
| 210 | 5,730 | |
| 10 | 5,720 | |
| 47 | 5,710 | |
| 89 | 5,700 | |
| 200 | 5,690 | |
|
»ó : 7,570
ÇÏ : 4,090
|
5,650 | 10 |
| 5,640 | 103 | |
| 5,630 | 3,259 | |
| 5,620 | 2 | |
| 5,610 | 5 | |
| 5,600 | 2 | |
| 5,590 | 1 | |
| 5,580 | 203 | |
| 5,570 | 204 | |
| 5,560 | 1,007 | |
| 2,017 | 14:41 | 4,796 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/24 14:10 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ Á¡Â÷ °ÈµÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 5,830 | ¡å50 | -0.85% | 0 | +2,258 | -4,616 | 1.19% |
| 2018/10/22 | 5,880 | ¡ã40 | +0.68% | 0 | +5,000 | -533 | 1.19% |
| 2018/10/19 | 5,840 | 0 | 0.00% | 0 | +5,000 | -2,887 | 1.20% |
| 2018/10/18 | 5,840 | ¡å50 | -0.85% | 0 | 0 | -3,133 | 1.21% |
| 2018/10/17 | 5,890 | ¡ã20 | +0.34% | 0 | 0 | +269 | 1.21% |
| 2018/10/16 | 5,870 | ¡ã80 | +1.38% | 0 | -4,000 | +6,687 | 1.18% |
| 2018/10/15 | 5,790 | ¡å260 | -4.30% | 0 | -4,000 | -15,518 | 1.22% |
| 2018/10/12 | 6,050 | ¡ã270 | +4.67% | 0 | -4,000 | +29,659 | 1.13% |
| 2018/10/11 | 5,780 | ¡å420 | -6.77% | 0 | -8,000 | +21,801 | 1.06% |
| 2018/10/10 | 6,200 | ¡å300 | -4.62% | 0 | -4,000 | +6,028 | 1.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:22 | 5,660 | ¡å 170 | -2.92% | 5,820 | 5,910 | 5,540 | 44,622 |
| 14:21 | 5,640 | ¡å 190 | -3.26% | 5,820 | 5,910 | 5,540 | 44,560 |
| 14:20 | 5,650 | ¡å 180 | -3.09% | 5,820 | 5,910 | 5,540 | 42,854 |
| 14:19 | 5,650 | ¡å 180 | -3.09% | 5,820 | 5,910 | 5,540 | 42,565 |
| 14:18 | 5,650 | ¡å 180 | -3.09% | 5,820 | 5,910 | 5,540 | 42,454 |
| 14:16 | 5,670 | ¡å 160 | -2.74% | 5,820 | 5,910 | 5,540 | 40,937 |
| 14:09 | 5,680 | ¡å 150 | -2.57% | 5,820 | 5,910 | 5,540 | 40,816 |
| 14:08 | 5,680 | ¡å 150 | -2.57% | 5,820 | 5,910 | 5,540 | 40,815 |
| 14:07 | 5,670 | ¡å 160 | -2.74% | 5,820 | 5,910 | 5,540 | 40,813 |
| 14:03 | 5,680 | ¡å 150 | -2.57% | 5,820 | 5,910 | 5,540 | 40,804 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 5,830 | ¡å50 | -0.85% | 5,890 | 5,890 | 5,630 | 45,474 |
| 2018/10/22 | 5,880 | ¡ã40 | +0.68% | 5,760 | 5,900 | 5,660 | 24,710 |
| 2018/10/19 | 5,840 | 0 | 0.00% | 5,840 | 5,920 | 5,700 | 26,100 |
| 2018/10/18 | 5,840 | ¡å50 | -0.85% | 5,890 | 6,000 | 5,780 | 16,666 |
| 2018/10/17 | 5,890 | ¡ã20 | +0.34% | 5,910 | 6,000 | 5,790 | 44,035 |
| 2018/10/16 | 5,870 | ¡ã80 | +1.38% | 5,790 | 5,940 | 5,760 | 41,563 |
| 2018/10/15 | 5,790 | ¡å260 | -4.30% | 6,050 | 6,140 | 5,750 | 54,615 |
| 2018/10/12 | 6,050 | ¡ã270 | +4.67% | 5,210 | 6,050 | 5,210 | 171,002 |
| 2018/10/11 | 5,780 | ¡å420 | -6.77% | 5,780 | 6,060 | 5,700 | 159,990 |
| 2018/10/10 | 6,200 | ¡å300 | -4.62% | 6,400 | 6,500 | 6,150 | 83,627 |
