¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,201¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,601¾ï
- °á»ê¿ù : 12¿ù
06/20 À帶°¨ 
| ÇöÀç°¡ | 6,710 | °Å·¡·® | 92,116 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | -36.92% |
| µî¶ô·ü | 1.82% | °Å·¡´ë±Ý | 610¹é¸¸ |
| ½Ã°¡ | 6,510 | PBR | 171.62 |
| °í°¡ | 6,900 | PER | 0.00 |
| Àú°¡ | 6,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,590 | ½Ã°¡ÃÑ¾× | 2,148¾ï |
| 52ÁÖÃÖ°í | 12,350 | ¿ÜÀκ¸À¯ | 31,848õ |
| 52ÁÖÃÖÀú | 4,800 | ¿ÜÀκñÀ² | 0.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 17,799 | |
| 20,868 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,577 |
| 16,927 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 12,721 |
| 13,078 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 10,560 |
| 7,226 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 9,056 |
| 6,312 | KTBÁõ±Ç | KBÁõ±Ç | 8,244 |
| 2,144 | 6,800 | |
| 517 | 6,790 | |
| 320 | 6,780 | |
| 2,101 | 6,770 | |
| 7 | 6,760 | |
| 8 | 6,750 | |
| 7 | 6,740 | |
| 580 | 6,730 | |
| 7 | 6,720 | |
| 479 | 6,710 | |
|
»ó : 8,560
ÇÏ : 4,620
|
6,700 | 130 |
| 6,690 | 30 | |
| 6,680 | 813 | |
| 6,660 | 51 | |
| 6,610 | 152 | |
| 6,600 | 2,058 | |
| 6,590 | 1,518 | |
| 6,580 | 1,626 | |
| 6,560 | 3,962 | |
| 6,550 | 60 | |
| 6,170 | 15:30 | 10,400 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/20 15:09 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â ¿ÀÈĵé¾î¼ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±Ç ¼öÁرîÁö ¿Ã¶ó¼ÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡ Ç϶ôÈ帧 ¹ß»ýÀ¸·Î ÁöÁö·ÂÀÌ ¸¹ÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù. ±×·¯³ª ¾ÆÁ÷±îÁö ´Ü±âÀûÀÎ Ãß¼¼´Â ÀüüÀûÀ¸·Î ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/20 | 6,710 | ¡ã120 | +1.82% | +500 | +7,955 | +18,354 | 0.51% |
| 2018/06/19 | 6,590 | ¡å310 | -4.49% | +1,890 | +7,456 | +7,336 | 0.48% |
| 2018/06/18 | 6,900 | ¡å240 | -3.36% | -4,590 | +5,566 | -7,618 | 0.50% |
| 2018/06/15 | 7,140 | ¡å310 | -4.16% | -17,545 | +10,156 | +789 | 0.53% |
| 2018/06/14 | 7,450 | ¡ã70 | +0.95% | -300 | +27,701 | -14,961 | 0.52% |
| 2018/06/12 | 7,380 | ¡å300 | -3.91% | +4,200 | +28,001 | -18,822 | 0.57% |
| 2018/06/11 | 7,680 | ¡ã10 | +0.13% | +2,800 | +23,801 | -12,385 | 0.29% |
| 2018/06/08 | 7,670 | ¡å830 | -9.76% | +12,369 | +18,808 | -12,112 | 0.27% |
| 2018/06/07 | 8,500 | ¡ã1,490 | +21.26% | +1,000 | -7,058 | -99,106 | 0.58% |
| 2018/06/05 | 7,010 | ¡å40 | -0.57% | +7,736 | -9,695 | -7,147 | 0.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,710 | ¡ã 120 | +1.82% | 6,510 | 6,900 | 6,400 | 92,116 |
| 15:19 | 6,700 | ¡ã 110 | +1.67% | 6,510 | 6,900 | 6,400 | 91,356 |
| 15:18 | 6,680 | ¡ã 90 | +1.37% | 6,510 | 6,900 | 6,400 | 91,127 |
| 15:17 | 6,680 | ¡ã 90 | +1.37% | 6,510 | 6,900 | 6,400 | 90,448 |
| 15:15 | 6,700 | ¡ã 110 | +1.67% | 6,510 | 6,900 | 6,400 | 90,443 |
| 15:14 | 6,680 | ¡ã 90 | +1.37% | 6,510 | 6,900 | 6,400 | 90,442 |
| 15:13 | 6,700 | ¡ã 110 | +1.67% | 6,510 | 6,900 | 6,400 | 90,022 |
| 15:12 | 6,700 | ¡ã 110 | +1.67% | 6,510 | 6,900 | 6,400 | 90,001 |
| 15:10 | 6,700 | ¡ã 110 | +1.67% | 6,510 | 6,900 | 6,400 | 89,778 |
| 15:09 | 6,710 | ¡ã 120 | +1.82% | 6,510 | 6,900 | 6,400 | 89,227 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/20 | 6,710 | ¡ã120 | +1.82% | 6,510 | 6,900 | 6,400 | 92,116 |
| 2018/06/19 | 6,590 | ¡å310 | -4.49% | 7,010 | 7,090 | 6,500 | 141,628 |
| 2018/06/18 | 6,900 | ¡å240 | -3.36% | 7,140 | 7,250 | 6,840 | 80,366 |
| 2018/06/15 | 7,140 | ¡å310 | -4.16% | 7,450 | 7,520 | 7,100 | 108,935 |
| 2018/06/14 | 7,450 | ¡ã70 | +0.95% | 7,550 | 7,650 | 7,200 | 207,784 |
| 2018/06/12 | 7,380 | ¡å300 | -3.91% | 7,690 | 7,750 | 7,380 | 182,923 |
| 2018/06/11 | 7,680 | ¡ã10 | +0.13% | 7,650 | 7,860 | 7,450 | 224,131 |
| 2018/06/08 | 7,670 | ¡å830 | -9.76% | 8,110 | 8,170 | 7,650 | 738,715 |
| 2018/06/07 | 8,500 | ¡ã1,490 | +21.26% | 7,030 | 9,110 | 7,010 | 2,724,782 |
| 2018/06/05 | 7,010 | ¡å40 | -0.57% | 7,010 | 7,120 | 7,000 | 72,301 |
