¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,203¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,602¾ï
- °á»ê¿ù : 12¿ù
08/20 À帶°¨ 
| ÇöÀç°¡ | 7,100 | °Å·¡·® | 121,306 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -74.86% |
| µî¶ô·ü | -1.11% | °Å·¡´ë±Ý | 866¹é¸¸ |
| ½Ã°¡ | 7,230 | PBR | 171.62 |
| °í°¡ | 7,230 | PER | 0.00 |
| Àú°¡ | 7,080 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,180 | ½Ã°¡ÃÑ¾× | 2,274¾ï |
| 52ÁÖÃÖ°í | 12,350 | ¿ÜÀκ¸À¯ | 31,761õ |
| 52ÁÖÃÖÀú | 5,180 | ¿ÜÀκñÀ² | 0.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,411 | ¿Ü±¹°è ÇÕ | 3,282 | |
| 26,790 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 21,845 |
| 17,632 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 16,950 |
| 8,816 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 15,906 |
| 8,784 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 10,407 |
| 8,412 | ¸Þ¸±¸°Ä¡ | KBÁõ±Ç | 8,968 |
| 2,422 | 7,210 | |
| 1,536 | 7,200 | |
| 80 | 7,190 | |
| 1,341 | 7,180 | |
| 3 | 7,170 | |
| 195 | 7,160 | |
| 30 | 7,150 | |
| 417 | 7,140 | |
| 2 | 7,130 | |
| 278 | 7,120 | |
|
»ó : 9,330
ÇÏ : 5,030
|
7,100 | 134 |
| 7,090 | 100 | |
| 7,080 | 528 | |
| 7,070 | 594 | |
| 7,060 | 900 | |
| 7,050 | 893 | |
| 7,040 | 2,832 | |
| 7,030 | 1,093 | |
| 7,020 | 1,880 | |
| 7,010 | 1,747 | |
| 6,304 | 15:30 | 10,701 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/20 15:09 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/20 | 7,100 | ¡å80 | -1.11% | -6,200 | -22,998 | -4,591 | 0.85% |
| 2018/08/17 | 7,180 | ¡ã330 | +4.82% | +5,200 | -20,137 | +33,798 | 0.67% |
| 2018/08/16 | 6,850 | ¡å100 | -1.44% | +1 | -25,337 | +8,845 | 0.60% |
| 2018/08/14 | 6,950 | ¡å10 | -0.14% | 0 | -25,338 | +26,003 | 0.51% |
| 2018/08/13 | 6,960 | ¡å350 | -4.79% | 0 | -24,999 | -17,517 | 0.57% |
| 2018/08/10 | 7,310 | ¡ã150 | +2.09% | 0 | -24,999 | -24,515 | 0.65% |
| 2018/08/09 | 7,160 | ¡å160 | -2.19% | +2,000 | -24,999 | -1,871 | 0.66% |
| 2018/08/08 | 7,320 | ¡å300 | -3.94% | +3,000 | -26,999 | -35,023 | 0.77% |
| 2018/08/07 | 7,620 | ¡å270 | -3.42% | 0 | -28,999 | +86,350 | 0.43% |
| 2018/08/06 | 7,890 | ¡ã1,690 | +27.26% | -17,000 | -28,999 | -108,645 | 0.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,100 | ¡å 80 | -1.11% | 7,230 | 7,230 | 7,080 | 121,306 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 7,100 | ¡å80 | -1.11% | 7,230 | 7,230 | 7,080 | 121,306 |
| 2018/08/17 | 7,180 | ¡ã330 | +4.82% | 7,030 | 7,310 | 6,960 | 478,929 |
| 2018/08/16 | 6,850 | ¡å100 | -1.44% | 7,000 | 7,000 | 6,690 | 154,106 |
| 2018/08/14 | 6,950 | ¡å10 | -0.14% | 6,920 | 7,200 | 6,860 | 182,921 |
| 2018/08/13 | 6,960 | ¡å350 | -4.79% | 7,280 | 7,280 | 6,960 | 332,276 |
| 2018/08/10 | 7,310 | ¡ã150 | +2.09% | 7,160 | 7,330 | 6,910 | 481,303 |
| 2018/08/09 | 7,160 | ¡å160 | -2.19% | 7,250 | 7,300 | 6,960 | 404,255 |
| 2018/08/08 | 7,320 | ¡å300 | -3.94% | 7,580 | 7,580 | 7,090 | 865,203 |
| 2018/08/07 | 7,620 | ¡å270 | -3.42% | 7,580 | 7,790 | 7,350 | 1,513,418 |
| 2018/08/06 | 7,890 | ¡ã1,690 | +27.26% | 6,250 | 8,060 | 6,200 | 4,639,114 |
