¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,203¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,602¾ï
- °á»ê¿ù : 12¿ù
01/16 À帶°¨ 
| ÇöÀç°¡ | 4,635 | °Å·¡·® | 19,698 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -42.83% |
| µî¶ô·ü | 0.87% | °Å·¡´ë±Ý | 90¹é¸¸ |
| ½Ã°¡ | 4,650 | PBR | 171.62 |
| °í°¡ | 4,690 | PER | 0.00 |
| Àú°¡ | 4,575 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,595 | ½Ã°¡ÃÑ¾× | 1,485¾ï |
| 52ÁÖÃÖ°í | 12,350 | ¿ÜÀκ¸À¯ | 31,600õ |
| 52ÁÖÃÖÀú | 3,950 | ¿ÜÀκñÀ² | 1.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 930 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,896 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 4,707 |
| 2,820 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,449 |
| 2,691 | NHÅõÀÚ | KBÁõ±Ç | 2,526 |
| 1,476 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 2,407 |
| 958 | À¯ÁøÁõ±Ç | Çϳª±ÝÀ¶ | 1,555 |
| 221 | 4,685 | |
| 30 | 4,680 | |
| 1 | 4,675 | |
| 1 | 4,670 | |
| 1 | 4,665 | |
| 1 | 4,660 | |
| 6,244 | 4,655 | |
| 1,845 | 4,650 | |
| 803 | 4,645 | |
| 350 | 4,640 | |
|
»ó : 5,970
ÇÏ : 3,220
|
4,635 | 208 |
| 4,630 | 1,206 | |
| 4,625 | 1,221 | |
| 4,595 | 18 | |
| 4,575 | 232 | |
| 4,570 | 68 | |
| 4,565 | 608 | |
| 4,560 | 1,148 | |
| 4,555 | 51 | |
| 4,550 | 455 | |
| 9,497 | 15:30 | 5,215 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/16 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/16 | 4,635 | ¡ã40 | +0.87% | 0 | +1 | -1,100 | 1.36% |
| 2019/01/15 | 4,595 | ¡ã95 | +2.11% | 0 | +20 | +7,390 | 1.33% |
| 2019/01/14 | 4,500 | ¡å90 | -1.96% | 0 | +20 | -1,007 | 1.34% |
| 2019/01/11 | 4,590 | ¡ã25 | +0.55% | 0 | +20 | +987 | 1.33% |
| 2019/01/10 | 4,565 | ¡å80 | -1.72% | 0 | +20 | -1,856 | 1.34% |
| 2019/01/09 | 4,645 | ¡ã45 | +0.98% | 0 | +20 | +906 | 1.34% |
| 2019/01/08 | 4,600 | ¡å65 | -1.39% | 0 | +20 | -1,089 | 1.34% |
| 2019/01/07 | 4,665 | ¡ã160 | +3.55% | 0 | +20 | +3,007 | 1.33% |
| 2019/01/04 | 4,505 | ¡ã125 | +2.85% | 0 | +20 | +3,829 | 1.32% |
| 2019/01/03 | 4,380 | ¡å95 | -2.12% | 0 | +20 | +1,026 | 1.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,635 | ¡ã 40 | +0.87% | 4,650 | 4,690 | 4,575 | 19,698 |
| 15:14 | 4,635 | ¡ã 40 | +0.87% | 4,650 | 4,690 | 4,575 | 19,528 |
| 14:58 | 4,630 | ¡ã 35 | +0.76% | 4,650 | 4,690 | 4,575 | 19,381 |
| 14:57 | 4,625 | ¡ã 30 | +0.65% | 4,650 | 4,690 | 4,575 | 19,377 |
| 14:56 | 4,575 | ¡å 20 | -0.44% | 4,650 | 4,690 | 4,575 | 19,375 |
| 14:55 | 4,590 | ¡å 5 | -0.11% | 4,650 | 4,690 | 4,590 | 18,875 |
| 14:53 | 4,615 | ¡ã 20 | +0.44% | 4,650 | 4,690 | 4,595 | 16,870 |
| 14:53 | 4,630 | ¡ã 35 | +0.76% | 4,650 | 4,690 | 4,595 | 16,875 |
| 14:38 | 4,630 | ¡ã 35 | +0.76% | 4,650 | 4,690 | 4,595 | 16,840 |
| 14:35 | 4,630 | ¡ã 35 | +0.76% | 4,650 | 4,690 | 4,595 | 16,830 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/16 | 4,635 | ¡ã40 | +0.87% | 4,650 | 4,690 | 4,575 | 19,698 |
| 2019/01/15 | 4,595 | ¡ã95 | +2.11% | 4,500 | 4,715 | 4,500 | 34,434 |
| 2019/01/14 | 4,500 | ¡å90 | -1.96% | 4,600 | 4,675 | 4,475 | 26,534 |
| 2019/01/11 | 4,590 | ¡ã25 | +0.55% | 4,555 | 4,720 | 4,555 | 19,830 |
| 2019/01/10 | 4,565 | ¡å80 | -1.72% | 4,590 | 4,750 | 4,550 | 17,693 |
| 2019/01/09 | 4,645 | ¡ã45 | +0.98% | 4,690 | 4,690 | 4,580 | 22,473 |
| 2019/01/08 | 4,600 | ¡å65 | -1.39% | 4,670 | 4,790 | 4,560 | 21,712 |
| 2019/01/07 | 4,665 | ¡ã160 | +3.55% | 4,600 | 4,775 | 4,580 | 35,366 |
| 2019/01/04 | 4,505 | ¡ã125 | +2.85% | 4,380 | 4,525 | 4,255 | 38,749 |
| 2019/01/03 | 4,380 | ¡å95 | -2.12% | 4,420 | 4,480 | 4,345 | 41,291 |
