thinkels
KG¸ðºô¸®¾ð½º 046440   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
10,150 ¡ã 240 (+2.42%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KG¸ðºô¸®¾ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 3,883¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,941¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,150 °Å·¡·® 496,180
ÀüÀÏ´ëºñ ¡ã 240 ÀüÀÏ´ëºñ -7.98%
µî¶ô·ü 2.42% °Å·¡´ë±Ý 4,988¹é¸¸
½Ã°¡ 9,900 PBR 0.91
°í°¡ 10,200 PER 16.40
Àú°¡ 9,790 EPS 619
ÀüÀÏÁ¾°¡ 9,910 ½Ã°¡ÃÑ¾× 3,941¾ï
52ÁÖÃÖ°í 13,800 ¿ÜÀκ¸À¯ 37,751õ
52ÁÖÃÖÀú 3,085 ¿ÜÀκñÀ² 2.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 17,956
94,217 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 123,363
60,699 NHÅõÀÚ NHÅõÀÚ 81,556
47,299 KBÁõ±Ç »ï¼ºÁõ±Ç 57,566
46,723 »ï¼ºÁõ±Ç SKÁõ±Ç 45,869
44,164 ¹Ì·¡¿¡¼Â KBÁõ±Ç 32,018
9,064 10,600
6,753 10,550
30,497 10,500
15,466 10,450
8,913 10,400
10,049 10,350
8,591 10,300
14,028 10,250
19,611 10,200
1,090 10,150
»ó : 12,850
ÇÏ : 6,940
 10,100 3,886
10,050 4,384
10,000 13,017
9,990 889
9,980 1,160
9,970 2,181
9,960 683
9,950 2,227
9,940 178
9,930 377
124,062 15:30 28,982
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǸ鼭 ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÈ­µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 10,150 ¡ã240 +2.42% -13 0 -28,565 2.77%
2021/03/02 9,910 ¡å30 -0.30% -14,058 0 -43,101 2.88%
2021/02/26 9,940 ¡å260 -2.55% +155 0 +7,120 2.86%
2021/02/25 10,200 ¡ã460 +4.72% +7,056 0 +27,144 2.79%
2021/02/24 9,740 ¡å510 -4.98% -35,906 0 -18,110 2.84%
2021/02/23 10,250 ¡å550 -5.09% -60,917 0 -9,390 2.86%
2021/02/22 10,800 ¡ã1,050 +10.77% +127,771 0 +20,451 2.81%
2021/02/19 9,750 ¡å400 -3.94% -5,901 0 -9,395 2.83%
2021/02/18 10,150 ¡å650 -6.02% -10,480 0 +811 2.83%
2021/02/17 10,800 ¡ã1,000 +10.20% -3,352 0 -7,053 2.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,150 ¡ã 240 +2.42% 9,900 10,200 9,790 496,180
15:19 10,150 ¡ã 240 +2.42% 9,900 10,200 9,790 479,246
15:18 10,100 ¡ã 190 +1.92% 9,900 10,200 9,790 476,175
15:17 10,050 ¡ã 140 +1.41% 9,900 10,200 9,790 468,416
15:16 10,050 ¡ã 140 +1.41% 9,900 10,200 9,790 467,363
15:15 10,100 ¡ã 190 +1.92% 9,900 10,200 9,790 466,029
15:14 10,050 ¡ã 140 +1.41% 9,900 10,200 9,790 464,920
15:13 10,050 ¡ã 140 +1.41% 9,900 10,200 9,790 461,872
15:13 10,100 ¡ã 190 +1.92% 9,900 10,200 9,790 462,911
15:11 10,050 ¡ã 140 +1.41% 9,900 10,200 9,790 460,323
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 10,150 ¡ã240 +2.42% 9,900 10,200 9,790 496,180
2021/03/02 9,910 ¡å30 -0.30% 10,200 10,400 9,890 528,264
2021/02/26 9,940 ¡å260 -2.55% 9,840 9,950 9,750 509,451
2021/02/25 10,200 ¡ã460 +4.72% 9,890 10,200 9,880 772,115
2021/02/24 9,740 ¡å510 -4.98% 10,250 10,400 9,740 1,300,884
2021/02/23 10,250 ¡å550 -5.09% 10,950 11,050 10,200 2,339,393
2021/02/22 10,800 ¡ã1,050 +10.77% 10,300 11,500 10,300 8,315,594
2021/02/19 9,750 ¡å400 -3.94% 10,050 10,150 9,650 1,225,505
2021/02/18 10,150 ¡å650 -6.02% 12,200 12,500 10,100 10,051,434
2021/02/17 10,800 ¡ã1,000 +10.20% 9,970 11,500 9,840 9,150,081
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å