¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,991¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,495¾ï
- °á»ê¿ù : 12¿ù
03/22 À帶°¨ 
| ÇöÀç°¡ | 7,260 | °Å·¡·® | 25,654 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -55.40% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 186¹é¸¸ |
| ½Ã°¡ | 7,260 | PBR | 0.91 |
| °í°¡ | 7,350 | PER | 14.21 |
| Àú°¡ | 7,220 | EPS | 511 |
| ÀüÀÏÁ¾°¡ | 7,260 | ½Ã°¡ÃÑ¾× | 2,171¾ï |
| 52ÁÖÃÖ°í | 10,500 | ¿ÜÀκ¸À¯ | 28,379õ |
| 52ÁÖÃÖÀú | 6,360 | ¿ÜÀκñÀ² | 5.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 929 | ¿Ü±¹°è ÇÕ | 328 | |
| 6,688 | ½ÅÇÑÅõÀÚ | ¸Þ¸®Ã÷ | 7,021 |
| 5,191 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 4,504 |
| 4,000 | ºÎ±¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,983 |
| 2,041 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 2,367 |
| 1,930 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,972 |
| 1,452 | 7,400 | |
| 273 | 7,390 | |
| 440 | 7,380 | |
| 530 | 7,370 | |
| 222 | 7,360 | |
| 22 | 7,350 | |
| 54 | 7,340 | |
| 110 | 7,330 | |
| 364 | 7,280 | |
| 5 | 7,270 | |
|
»ó : 9,430
ÇÏ : 5,090
|
7,260 | 55 |
| 7,250 | 11 | |
| 7,240 | 162 | |
| 7,230 | 948 | |
| 7,220 | 376 | |
| 7,210 | 967 | |
| 7,200 | 1,543 | |
| 7,190 | 836 | |
| 7,180 | 2,083 | |
| 7,170 | 156 | |
| 3,472 | 15:30 | 7,137 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/22 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 7,260 | 0 | 0.00% | -4,256 | -131,175 | -1,377 | 5.11% |
| 2019/03/21 | 7,260 | ¡å140 | -1.89% | -18,876 | -134,747 | +1,988 | 5.10% |
| 2019/03/20 | 7,400 | ¡å160 | -2.12% | -5,813 | -115,828 | -13,828 | 5.15% |
| 2019/03/19 | 7,560 | ¡å150 | -1.95% | -1,247 | -110,742 | -3,210 | 5.16% |
| 2019/03/18 | 7,710 | ¡ã120 | +1.58% | +15,538 | -102,042 | +6,893 | 5.14% |
| 2019/03/15 | 7,590 | ¡ã20 | +0.26% | -628 | -92,567 | -3,150 | 5.15% |
| 2019/03/14 | 7,570 | ¡ã20 | +0.26% | +687 | -82,902 | +771 | 5.15% |
| 2019/03/13 | 7,550 | ¡ã10 | +0.13% | -186 | -69,435 | -5,330 | 5.16% |
| 2019/03/12 | 7,540 | ¡ã90 | +1.21% | +12,076 | -54,232 | -5,352 | 5.18% |
| 2019/03/11 | 7,450 | ¡å110 | -1.46% | -7,414 | -66,244 | -2,685 | 5.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,260 | 0 | 0.00% | 7,260 | 7,350 | 7,220 | 25,654 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/22 | 7,260 | 0 | 0.00% | 7,260 | 7,350 | 7,220 | 25,654 |
| 2019/03/21 | 7,260 | ¡å140 | -1.89% | 7,490 | 7,490 | 7,250 | 57,333 |
| 2019/03/20 | 7,400 | ¡å160 | -2.12% | 7,560 | 7,560 | 7,300 | 68,272 |
| 2019/03/19 | 7,560 | ¡å150 | -1.95% | 7,690 | 7,750 | 7,480 | 27,842 |
| 2019/03/18 | 7,710 | ¡ã120 | +1.58% | 7,590 | 7,780 | 7,590 | 40,741 |
| 2019/03/15 | 7,590 | ¡ã20 | +0.26% | 7,570 | 7,690 | 7,550 | 68,731 |
| 2019/03/14 | 7,570 | ¡ã20 | +0.26% | 7,550 | 7,660 | 7,500 | 28,911 |
| 2019/03/13 | 7,550 | ¡ã10 | +0.13% | 7,580 | 7,670 | 7,500 | 44,650 |
| 2019/03/12 | 7,540 | ¡ã90 | +1.21% | 7,420 | 7,610 | 7,420 | 58,024 |
| 2019/03/11 | 7,450 | ¡å110 | -1.46% | 7,620 | 7,640 | 7,330 | 28,910 |
