¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,991¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,495¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 9,270 | °Å·¡·® | 177,747 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -80.24% |
| µî¶ô·ü | -0.43% | °Å·¡´ë±Ý | 1,646¹é¸¸ |
| ½Ã°¡ | 9,210 | PBR | 0.91 |
| °í°¡ | 9,410 | PER | 18.14 |
| Àú°¡ | 9,070 | EPS | 511 |
| ÀüÀÏÁ¾°¡ | 9,310 | ½Ã°¡ÃÑ¾× | 2,772¾ï |
| 52ÁÖÃÖ°í | 10,500 | ¿ÜÀκ¸À¯ | 28,459õ |
| 52ÁÖÃÖÀú | 6,070 | ¿ÜÀκñÀ² | 4.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 108 | 9,380 | |
| 3,135 | 9,370 | |
| 304 | 9,360 | |
| 1,090 | 9,350 | |
| 380 | 9,340 | |
| 105 | 9,330 | |
| 60 | 9,310 | |
| 1,550 | 9,300 | |
| 66 | 9,290 | |
| 386 | 9,270 | |
|
»ó : 12,100
ÇÏ : 6,520
|
9,250 | 50 |
| 9,230 | 1,564 | |
| 9,220 | 725 | |
| 9,210 | 207 | |
| 9,200 | 1,119 | |
| 9,190 | 154 | |
| 9,180 | 90 | |
| 9,170 | 277 | |
| 9,160 | 2 | |
| 9,150 | 672 | |
| 7,184 | 15:30 | 4,860 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:09 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/18 | 9,270 | ¡å40 | -0.43% | +45,126 | +219,830 | +778 | 4.84% |
| 2018/06/15 | 9,310 | ¡å620 | -6.24% | +35,284 | +232,007 | -111,171 | 5.21% |
| 2018/06/14 | 9,930 | ¡ã70 | +0.71% | +35,559 | +182,269 | -21,720 | 5.28% |
| 2018/06/12 | 9,860 | ¡å60 | -0.60% | -3,985 | +141,734 | -8,093 | 5.31% |
| 2018/06/11 | 9,920 | ¡å10 | -0.10% | -720 | +139,578 | +8,763 | 5.28% |
| 2018/06/08 | 9,930 | ¡å50 | -0.50% | -258 | +166,871 | -23,035 | 5.36% |
| 2018/06/07 | 9,980 | ¡ã280 | +2.89% | +39,043 | +384,602 | +24,777 | 5.28% |
| 2018/06/05 | 9,700 | ¡å170 | -1.72% | +5,151 | +368,706 | +15,177 | 5.23% |
| 2018/06/04 | 9,870 | ¡ã60 | +0.61% | -29,465 | +361,383 | -12,146 | 5.27% |
| 2018/06/01 | 9,810 | ¡ã10 | +0.10% | -16,979 | +408,508 | +10,171 | 5.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,270 | ¡å 40 | -0.43% | 9,210 | 9,410 | 9,070 | 177,747 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 9,270 | ¡å40 | -0.43% | 9,210 | 9,410 | 9,070 | 177,747 |
| 2018/06/15 | 9,310 | ¡å620 | -6.24% | 9,960 | 10,350 | 9,000 | 899,012 |
| 2018/06/14 | 9,930 | ¡ã70 | +0.71% | 9,860 | 9,980 | 9,690 | 175,219 |
| 2018/06/12 | 9,860 | ¡å60 | -0.60% | 9,920 | 9,990 | 9,830 | 76,941 |
| 2018/06/11 | 9,920 | ¡å10 | -0.10% | 9,860 | 10,150 | 9,850 | 114,761 |
| 2018/06/08 | 9,930 | ¡å50 | -0.50% | 9,980 | 10,050 | 9,810 | 86,610 |
| 2018/06/07 | 9,980 | ¡ã280 | +2.89% | 9,730 | 10,000 | 9,730 | 147,922 |
| 2018/06/05 | 9,700 | ¡å170 | -1.72% | 9,880 | 9,970 | 9,680 | 135,779 |
| 2018/06/04 | 9,870 | ¡ã60 | +0.61% | 9,830 | 10,100 | 9,820 | 176,795 |
| 2018/06/01 | 9,810 | ¡ã10 | +0.10% | 9,800 | 10,150 | 9,790 | 198,936 |
