¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,991¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,495¾ï
- °á»ê¿ù : 12¿ù
09/19 09:54 
| ÇöÀç°¡ | 8,000 | °Å·¡·® | 18,669 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -68.63% |
| µî¶ô·ü | -0.74% | °Å·¡´ë±Ý | 168¹é¸¸ |
| ½Ã°¡ | 8,060 | PBR | 0.91 |
| °í°¡ | 8,080 | PER | 15.66 |
| Àú°¡ | 8,000 | EPS | 511 |
| ÀüÀÏÁ¾°¡ | 8,060 | ½Ã°¡ÃÑ¾× | 2,393¾ï |
| 52ÁÖÃÖ°í | 10,500 | ¿ÜÀκ¸À¯ | 28,455õ |
| 52ÁÖÃÖÀú | 6,070 | ¿ÜÀκñÀ² | 4.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,530 | ¿Ü±¹°è ÇÕ | 1,834 | |
| 10,752 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,619 |
| 3,476 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 2,851 |
| 1,998 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 2,027 |
| 1,768 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 1,857 |
| 1,015 | ¸Þ¸±¸°Ä¡ | CSÁõ±Ç | 1,835 |
| 643 | 8,140 | |
| 178 | 8,130 | |
| 32 | 8,120 | |
| 152 | 8,110 | |
| 100 | 8,100 | |
| 239 | 8,090 | |
| 1,202 | 8,080 | |
| 117 | 8,070 | |
| 249 | 8,060 | |
| 432 | 8,040 | |
|
»ó : 10,450
ÇÏ : 5,650
|
8,030 | 100 |
| 8,020 | 330 | |
| 8,010 | 1,043 | |
| 8,000 | 2,868 | |
| 7,990 | 539 | |
| 7,980 | 510 | |
| 7,970 | 1,212 | |
| 7,960 | 1,118 | |
| 7,950 | 206 | |
| 7,940 | 2,101 | |
| 3,344 | 10:08 | 10,027 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 10:09 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 8,060 | ¡å50 | -0.62% | -7,191 | -21,382 | +421 | 4.85% |
| 2018/09/17 | 8,110 | ¡å10 | -0.12% | -7,725 | -13,768 | -7,041 | 4.88% |
| 2018/09/14 | 8,120 | ¡ã130 | +1.63% | +19,635 | -9,315 | +8,054 | 4.85% |
| 2018/09/13 | 7,990 | ¡ã70 | +0.88% | +3,912 | -47,127 | +6,230 | 4.83% |
| 2018/09/12 | 7,920 | ¡ã50 | +0.64% | +7,199 | -56,613 | +10,054 | 4.80% |
| 2018/09/11 | 7,870 | ¡ã50 | +0.64% | +4,086 | -63,861 | +10,244 | 4.76% |
| 2018/09/10 | 7,820 | ¡å70 | -0.89% | -9,912 | -76,451 | -12,934 | 4.80% |
| 2018/09/07 | 7,890 | ¡å90 | -1.13% | -9,120 | -56,280 | -502 | 4.81% |
| 2018/09/06 | 7,980 | ¡ã140 | +1.79% | +8,052 | -47,216 | +22,360 | 4.73% |
| 2018/09/05 | 7,840 | ¡å110 | -1.38% | +6,201 | -55,134 | +3,157 | 4.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:53 | 8,020 | ¡å 40 | -0.50% | 8,060 | 8,080 | 8,000 | 17,088 |
| 09:52 | 8,030 | ¡å 30 | -0.37% | 8,060 | 8,080 | 8,000 | 16,956 |
| 09:50 | 8,050 | ¡å 10 | -0.12% | 8,060 | 8,080 | 8,000 | 16,921 |
| 09:47 | 8,040 | ¡å 20 | -0.25% | 8,060 | 8,080 | 8,000 | 16,916 |
| 09:46 | 8,050 | ¡å 10 | -0.12% | 8,060 | 8,080 | 8,000 | 16,573 |
| 09:44 | 8,050 | ¡å 10 | -0.12% | 8,060 | 8,080 | 8,000 | 16,450 |
| 09:42 | 8,050 | ¡å 10 | -0.12% | 8,060 | 8,080 | 8,000 | 15,729 |
| 09:39 | 8,030 | ¡å 30 | -0.37% | 8,060 | 8,080 | 8,000 | 15,629 |
| 09:37 | 8,030 | ¡å 30 | -0.37% | 8,060 | 8,080 | 8,000 | 15,628 |
| 09:36 | 8,030 | ¡å 30 | -0.37% | 8,060 | 8,080 | 8,000 | 15,627 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 8,060 | ¡å50 | -0.62% | 8,030 | 8,120 | 8,010 | 59,504 |
| 2018/09/17 | 8,110 | ¡å10 | -0.12% | 8,120 | 8,200 | 8,020 | 102,618 |
| 2018/09/14 | 8,120 | ¡ã130 | +1.63% | 7,990 | 8,170 | 7,990 | 82,509 |
| 2018/09/13 | 7,990 | ¡ã70 | +0.88% | 7,880 | 8,020 | 7,880 | 55,357 |
| 2018/09/12 | 7,920 | ¡ã50 | +0.64% | 7,910 | 8,040 | 7,870 | 59,326 |
| 2018/09/11 | 7,870 | ¡ã50 | +0.64% | 7,850 | 7,900 | 7,770 | 48,517 |
| 2018/09/10 | 7,820 | ¡å70 | -0.89% | 7,910 | 7,910 | 7,720 | 85,395 |
| 2018/09/07 | 7,890 | ¡å90 | -1.13% | 7,920 | 8,070 | 7,790 | 88,243 |
| 2018/09/06 | 7,980 | ¡ã140 | +1.79% | 7,800 | 8,090 | 7,800 | 107,165 |
| 2018/09/05 | 7,840 | ¡å110 | -1.38% | 7,790 | 7,940 | 7,790 | 61,975 |
