¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,883¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,941¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 8,560 | °Å·¡·® | 491,281 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | 261.98% |
| µî¶ô·ü | -3.93% | °Å·¡´ë±Ý | 4,235¹é¸¸ |
| ½Ã°¡ | 8,950 | PBR | 0.91 |
| °í°¡ | 9,030 | PER | 13.83 |
| Àú°¡ | 8,510 | EPS | 619 |
| ÀüÀÏÁ¾°¡ | 8,910 | ½Ã°¡ÃÑ¾× | 3,323¾ï |
| 52ÁÖÃÖ°í | 13,800 | ¿ÜÀκ¸À¯ | 37,425õ |
| 52ÁÖÃÖÀú | 3,085 | ¿ÜÀκñÀ² | 3.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 54,037 | ¿Ü±¹°è ÇÕ | 554 | |
| 67,952 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 88,974 |
| 52,107 | JP¸ð°Ç | KBÁõ±Ç | 73,689 |
| 50,998 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 62,317 |
| 42,159 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 45,790 |
| 30,474 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 43,586 |
| 204 | 8,660 | |
| 582 | 8,650 | |
| 317 | 8,640 | |
| 458 | 8,630 | |
| 45 | 8,620 | |
| 40 | 8,610 | |
| 2,325 | 8,600 | |
| 107 | 8,590 | |
| 125 | 8,580 | |
| 971 | 8,560 | |
|
»ó : 11,550
ÇÏ : 6,240
|
8,550 | 566 |
| 8,540 | 1,195 | |
| 8,530 | 604 | |
| 8,520 | 2,024 | |
| 8,510 | 18,013 | |
| 8,500 | 5,104 | |
| 8,490 | 631 | |
| 8,480 | 2,752 | |
| 8,470 | 2,895 | |
| 8,460 | 1,751 | |
| 5,174 | 15:30 | 35,535 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 8,560 | ¡å350 | -3.93% | -109,545 | 0 | -35,961 | 3.61% |
| 2020/10/22 | 8,910 | ¡å220 | -2.41% | -20,841 | 0 | -24,182 | 3.67% |
| 2020/10/21 | 9,130 | ¡ã130 | +1.44% | -32 | 0 | +10,955 | 3.64% |
| 2020/10/20 | 9,000 | ¡å270 | -2.91% | -3,450 | 0 | -74,522 | 3.83% |
| 2020/10/19 | 9,270 | ¡ã20 | +0.22% | -406 | 0 | +7,408 | 3.81% |
| 2020/10/16 | 9,250 | ¡å150 | -1.60% | -14,917 | 0 | +1,805 | 3.81% |
| 2020/10/15 | 9,400 | ¡å200 | -2.08% | -10,800 | 0 | -456 | 3.81% |
| 2020/10/14 | 9,600 | ¡å110 | -1.13% | -282 | 0 | -2,666 | 3.82% |
| 2020/10/13 | 9,710 | ¡å20 | -0.21% | +64 | 0 | +1,266 | 3.82% |
| 2020/10/12 | 9,730 | ¡å210 | -2.11% | -55,777 | 0 | -7,816 | 3.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,560 | ¡å 350 | -3.93% | 8,950 | 9,030 | 8,510 | 491,281 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 8,560 | ¡å350 | -3.93% | 8,950 | 9,030 | 8,510 | 491,281 |
| 2020/10/22 | 8,910 | ¡å220 | -2.41% | 9,130 | 9,180 | 8,910 | 135,009 |
| 2020/10/21 | 9,130 | ¡ã130 | +1.44% | 9,060 | 9,250 | 9,010 | 117,949 |
| 2020/10/20 | 9,000 | ¡å270 | -2.91% | 9,210 | 9,210 | 8,770 | 312,639 |
| 2020/10/19 | 9,270 | ¡ã20 | +0.22% | 9,230 | 9,510 | 9,230 | 142,002 |
| 2020/10/16 | 9,250 | ¡å150 | -1.60% | 9,400 | 9,440 | 9,100 | 196,595 |
| 2020/10/15 | 9,400 | ¡å200 | -2.08% | 9,540 | 9,600 | 9,270 | 263,570 |
| 2020/10/14 | 9,600 | ¡å110 | -1.13% | 9,750 | 9,780 | 9,580 | 159,963 |
| 2020/10/13 | 9,710 | ¡å20 | -0.21% | 9,820 | 9,880 | 9,710 | 176,010 |
| 2020/10/12 | 9,730 | ¡å210 | -2.11% | 9,990 | 10,000 | 9,700 | 255,128 |
