KG¸ðºô¸®¾ð½º 046440   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
  more
12,200 ¡ã 500 (+4.27%)
07/06 10:34 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KG¸ðºô¸®¾ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 3,883¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,941¾ï
  • °á»ê¿ù : 12¿ù
07/06 10:34 »õ·Î°íħ
ÇöÀç°¡ 12,200 °Å·¡·® 1,328,815
ÀüÀÏ´ëºñ ¡ã 500 ÀüÀÏ´ëºñ -13.29%
µî¶ô·ü 4.27% °Å·¡´ë±Ý 17,050¹é¸¸
½Ã°¡ 12,050 PBR 0.91
°í°¡ 12,300 PER 19.71
Àú°¡ 11,700 EPS 619
ÀüÀÏÁ¾°¡ 11,700 ½Ã°¡ÃÑ¾× 4,737¾ï
52ÁÖÃÖ°í 13,800 ¿ÜÀκ¸À¯ 37,220õ
52ÁÖÃÖÀú 3,085 ¿ÜÀκñÀ² 4.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
294,574 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 324,886
208,116 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 156,242
151,736 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 145,762
107,946 NHÅõÀÚ NHÅõÀÚ 105,030
88,801 »ï¼ºÁõ±Ç KBÁõ±Ç 98,596
20,910 12,550
50,271 12,500
35,758 12,450
27,941 12,400
30,196 12,350
49,819 12,300
26,481 12,250
13,933 12,200
5,739 12,150
3,101 12,100
»ó : 15,200
ÇÏ : 8,200
 12,050 60
12,000 20,943
11,950 10,373
11,900 14,900
11,850 9,185
11,800 12,536
11,750 12,570
11,700 16,167
11,650 5,620
11,600 9,242
264,149 10:52 111,596
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/06 10:11 ±âÁØ)

¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀԵǸ鼭 °­ÇÑ È帧À» È帧À» À̾°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿­»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ È­ÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/07/03 11,700 ¡ã800 +7.34% +68,480 0 -129,912 4.47%
2020/07/02 10,900 ¡ã100 +0.93% +5,545 0 -34,360 4.56%
2020/07/01 10,800 ¡å800 -6.90% -6,188 0 -8,274 4.58%
2020/06/30 11,600 ¡ã200 +1.75% +292 0 +68,472 4.40%
2020/06/29 11,400 ¡å300 -2.56% -38,137 0 +85,618 4.18%
2020/06/26 11,700 ¡å200 -1.68% -20,410 0 +41,299 4.08%
2020/06/25 11,900 ¡å550 -4.42% -203,907 0 +182,692 3.61%
2020/06/24 12,450 ¡å1,350 -9.78% +13,874 0 -204,302 4.13%
2020/06/23 13,800 ¡ã1,200 +9.52% +36,037 0 -77,085 4.33%
2020/06/22 12,600 ¡å100 -0.79% -17,081 0 +55,191 4.16%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:34 12,200 ¡ã 500 +4.27% 12,050 12,300 11,700 1,328,815
10:33 12,150 ¡ã 450 +3.85% 12,050 12,300 11,700 1,327,350
10:32 12,200 ¡ã 500 +4.27% 12,050 12,300 11,700 1,318,565
10:31 12,250 ¡ã 550 +4.70% 12,050 12,300 11,700 1,306,207
10:30 12,150 ¡ã 450 +3.85% 12,050 12,300 11,700 1,293,814
10:29 12,200 ¡ã 500 +4.27% 12,050 12,300 11,700 1,283,086
10:28 12,200 ¡ã 500 +4.27% 12,050 12,300 11,700 1,278,443
10:27 12,200 ¡ã 500 +4.27% 12,050 12,300 11,700 1,258,977
10:26 12,150 ¡ã 450 +3.85% 12,050 12,300 11,700 1,256,526
10:25 12,200 ¡ã 500 +4.27% 12,050 12,300 11,700 1,252,096
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/07/03 11,700 ¡ã800 +7.34% 11,050 11,800 10,800 1,508,090
2020/07/02 10,900 ¡ã100 +0.93% 10,900 11,150 10,650 549,503
2020/07/01 10,800 ¡å800 -6.90% 11,750 11,800 10,750 1,211,977
2020/06/30 11,600 ¡ã200 +1.75% 11,550 11,650 11,100 1,069,094
2020/06/29 11,400 ¡å300 -2.56% 11,500 12,050 11,300 1,104,279
2020/06/26 11,700 ¡å200 -1.68% 12,150 12,300 11,650 1,071,461
2020/06/25 11,900 ¡å550 -4.42% 12,150 12,750 11,650 2,819,368
2020/06/24 12,450 ¡å1,350 -9.78% 13,600 13,650 12,250 3,481,630
2020/06/23 13,800 ¡ã1,200 +9.52% 12,800 13,800 12,550 7,911,480
2020/06/22 12,600 ¡å100 -0.79% 12,550 13,550 12,400 3,891,000
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2178.77

¡ã26.36
1.22%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,500-
  2. »ï¼ºÀüÀÚ54,300¡ã
  3. LGÈ­ÇÐ506,000¡å
  4. SK¹ÙÀÌ¿ÀÆÊ213,000¡ã
  5. Ä«Ä«¿À306,500¡ã
  6. ½ò¸®µå5,870¡å
  7. SKÇÏÀ̴нº86,200¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ108,500¡ã
  9. ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,860¡ã
  10. ¼¿Æ®¸®¿ÂÁ¦¾à124,500¡ã