ÇöÀç°¡ | 10,150 | °Å·¡·® | 496,180 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 240 | ÀüÀÏ´ëºñ | -7.98% |
µî¶ô·ü | 2.42% | °Å·¡´ë±Ý | 4,988¹é¸¸ |
½Ã°¡ | 9,900 | PBR | 0.91 |
°í°¡ | 10,200 | PER | 16.40 |
Àú°¡ | 9,790 | EPS | 619 |
ÀüÀÏÁ¾°¡ | 9,910 | ½Ã°¡ÃÑ¾× | 3,941¾ï |
52ÁÖÃÖ°í | 13,800 | ¿ÜÀκ¸À¯ | 37,751õ |
52ÁÖÃÖÀú | 3,085 | ¿ÜÀκñÀ² | 2.77% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 17,956 | |
94,217 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 123,363 |
60,699 | NHÅõÀÚ | NHÅõÀÚ | 81,556 |
47,299 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 57,566 |
46,723 | »ï¼ºÁõ±Ç | SKÁõ±Ç | 45,869 |
44,164 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 32,018 |
9,064 | 10,600 | |
6,753 | 10,550 | |
30,497 | 10,500 | |
15,466 | 10,450 | |
8,913 | 10,400 | |
10,049 | 10,350 | |
8,591 | 10,300 | |
14,028 | 10,250 | |
19,611 | 10,200 | |
1,090 | 10,150 | |
»ó : 12,850
ÇÏ : 6,940
|
10,100 | 3,886 |
10,050 | 4,384 | |
10,000 | 13,017 | |
9,990 | 889 | |
9,980 | 1,160 | |
9,970 | 2,181 | |
9,960 | 683 | |
9,950 | 2,227 | |
9,940 | 178 | |
9,930 | 377 | |
124,062 | 15:30 | 28,982 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 10,150 | ¡ã240 | +2.42% | -13 | 0 | -28,565 | 2.77% |
2021/03/02 | 9,910 | ¡å30 | -0.30% | -14,058 | 0 | -43,101 | 2.88% |
2021/02/26 | 9,940 | ¡å260 | -2.55% | +155 | 0 | +7,120 | 2.86% |
2021/02/25 | 10,200 | ¡ã460 | +4.72% | +7,056 | 0 | +27,144 | 2.79% |
2021/02/24 | 9,740 | ¡å510 | -4.98% | -35,906 | 0 | -18,110 | 2.84% |
2021/02/23 | 10,250 | ¡å550 | -5.09% | -60,917 | 0 | -9,390 | 2.86% |
2021/02/22 | 10,800 | ¡ã1,050 | +10.77% | +127,771 | 0 | +20,451 | 2.81% |
2021/02/19 | 9,750 | ¡å400 | -3.94% | -5,901 | 0 | -9,395 | 2.83% |
2021/02/18 | 10,150 | ¡å650 | -6.02% | -10,480 | 0 | +811 | 2.83% |
2021/02/17 | 10,800 | ¡ã1,000 | +10.20% | -3,352 | 0 | -7,053 | 2.85% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 10,150 | ¡ã 240 | +2.42% | 9,900 | 10,200 | 9,790 | 496,180 |
15:19 | 10,150 | ¡ã 240 | +2.42% | 9,900 | 10,200 | 9,790 | 479,246 |
15:18 | 10,100 | ¡ã 190 | +1.92% | 9,900 | 10,200 | 9,790 | 476,175 |
15:17 | 10,050 | ¡ã 140 | +1.41% | 9,900 | 10,200 | 9,790 | 468,416 |
15:16 | 10,050 | ¡ã 140 | +1.41% | 9,900 | 10,200 | 9,790 | 467,363 |
15:15 | 10,100 | ¡ã 190 | +1.92% | 9,900 | 10,200 | 9,790 | 466,029 |
15:14 | 10,050 | ¡ã 140 | +1.41% | 9,900 | 10,200 | 9,790 | 464,920 |
15:13 | 10,050 | ¡ã 140 | +1.41% | 9,900 | 10,200 | 9,790 | 461,872 |
15:13 | 10,100 | ¡ã 190 | +1.92% | 9,900 | 10,200 | 9,790 | 462,911 |
15:11 | 10,050 | ¡ã 140 | +1.41% | 9,900 | 10,200 | 9,790 | 460,323 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 10,150 | ¡ã240 | +2.42% | 9,900 | 10,200 | 9,790 | 496,180 |
2021/03/02 | 9,910 | ¡å30 | -0.30% | 10,200 | 10,400 | 9,890 | 528,264 |
2021/02/26 | 9,940 | ¡å260 | -2.55% | 9,840 | 9,950 | 9,750 | 509,451 |
2021/02/25 | 10,200 | ¡ã460 | +4.72% | 9,890 | 10,200 | 9,880 | 772,115 |
2021/02/24 | 9,740 | ¡å510 | -4.98% | 10,250 | 10,400 | 9,740 | 1,300,884 |
2021/02/23 | 10,250 | ¡å550 | -5.09% | 10,950 | 11,050 | 10,200 | 2,339,393 |
2021/02/22 | 10,800 | ¡ã1,050 | +10.77% | 10,300 | 11,500 | 10,300 | 8,315,594 |
2021/02/19 | 9,750 | ¡å400 | -3.94% | 10,050 | 10,150 | 9,650 | 1,225,505 |
2021/02/18 | 10,150 | ¡å650 | -6.02% | 12,200 | 12,500 | 10,100 | 10,051,434 |
2021/02/17 | 10,800 | ¡ã1,000 | +10.20% | 9,970 | 11,500 | 9,840 | 9,150,081 |