¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,807¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 904¾ï
- °á»ê¿ù : 12¿ù
02/25 11:37 
| ÇöÀç°¡ | 6,190 | °Å·¡·® | 75,417 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -72.87% |
| µî¶ô·ü | 1.64% | °Å·¡´ë±Ý | 482¹é¸¸ |
| ½Ã°¡ | 6,230 | PBR | 0.63 |
| °í°¡ | 6,270 | PER | 7.57 |
| Àú°¡ | 6,140 | EPS | 818 |
| ÀüÀÏÁ¾°¡ | 6,090 | ½Ã°¡ÃÑ¾× | 1,119¾ï |
| 52ÁÖÃÖ°í | 8,270 | ¿ÜÀκ¸À¯ | 17,804õ |
| 52ÁÖÃÖÀú | 3,275 | ¿ÜÀκñÀ² | 1.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 4,125 | |
| 23,815 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 24,124 |
| 15,572 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,560 |
| 10,123 | NHÅõÀÚ | NHÅõÀÚ | 13,756 |
| 4,915 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 4,986 |
| 4,734 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 4,126 |
| 2,122 | 6,290 | |
| 1,733 | 6,280 | |
| 806 | 6,270 | |
| 1,329 | 6,260 | |
| 1,943 | 6,250 | |
| 1,360 | 6,240 | |
| 721 | 6,230 | |
| 513 | 6,220 | |
| 2,022 | 6,210 | |
| 2,187 | 6,200 | |
|
»ó : 7,910
ÇÏ : 4,270
|
6,190 | 1,296 |
| 6,180 | 2,637 | |
| 6,170 | 2,661 | |
| 6,160 | 7,873 | |
| 6,150 | 3,035 | |
| 6,140 | 2,612 | |
| 6,130 | 218 | |
| 6,120 | 1,313 | |
| 6,110 | 1,882 | |
| 6,100 | 1,988 | |
| 14,736 | 11:52 | 25,515 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 11:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 6,090 | ¡å180 | -2.87% | 0 | 0 | -20,719 | 1.61% |
| 2021/02/23 | 6,270 | ¡å90 | -1.42% | 0 | 0 | -10,215 | 1.67% |
| 2021/02/22 | 6,360 | ¡å60 | -0.93% | 0 | 0 | +31,004 | 1.50% |
| 2021/02/19 | 6,420 | ¡å30 | -0.47% | 0 | 0 | +2,089 | 1.49% |
| 2021/02/18 | 6,450 | ¡å120 | -1.83% | 0 | 0 | -35,562 | 1.68% |
| 2021/02/17 | 6,570 | ¡ã110 | +1.70% | 0 | 0 | +22,689 | 1.56% |
| 2021/02/16 | 6,460 | ¡ã100 | +1.57% | 0 | 0 | +28,723 | 1.40% |
| 2021/02/15 | 6,360 | ¡ã80 | +1.27% | 0 | 0 | +26,289 | 1.25% |
| 2021/02/10 | 6,280 | ¡å10 | -0.16% | 0 | 0 | -975 | 1.26% |
| 2021/02/09 | 6,290 | ¡å80 | -1.26% | 0 | 0 | -3,413 | 1.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:36 | 6,190 | ¡ã 100 | +1.64% | 6,230 | 6,270 | 6,140 | 75,417 |
| 11:35 | 6,200 | ¡ã 110 | +1.81% | 6,230 | 6,270 | 6,140 | 75,410 |
| 11:34 | 6,200 | ¡ã 110 | +1.81% | 6,230 | 6,270 | 6,140 | 75,403 |
| 11:33 | 6,200 | ¡ã 110 | +1.81% | 6,230 | 6,270 | 6,140 | 75,303 |
| 11:32 | 6,190 | ¡ã 100 | +1.64% | 6,230 | 6,270 | 6,140 | 74,436 |
| 11:31 | 6,180 | ¡ã 90 | +1.48% | 6,230 | 6,270 | 6,140 | 69,449 |
| 11:30 | 6,180 | ¡ã 90 | +1.48% | 6,230 | 6,270 | 6,140 | 69,369 |
| 11:29 | 6,190 | ¡ã 100 | +1.64% | 6,230 | 6,270 | 6,140 | 69,349 |
| 11:27 | 6,190 | ¡ã 100 | +1.64% | 6,230 | 6,270 | 6,140 | 69,019 |
| 11:26 | 6,160 | ¡ã 70 | +1.15% | 6,230 | 6,270 | 6,140 | 69,018 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 6,090 | ¡å180 | -2.87% | 6,270 | 6,380 | 5,940 | 269,767 |
| 2021/02/23 | 6,270 | ¡å90 | -1.42% | 6,310 | 6,350 | 6,190 | 150,309 |
| 2021/02/22 | 6,360 | ¡å60 | -0.93% | 6,390 | 6,520 | 6,350 | 173,975 |
| 2021/02/19 | 6,420 | ¡å30 | -0.47% | 6,450 | 6,490 | 6,330 | 156,999 |
| 2021/02/18 | 6,450 | ¡å120 | -1.83% | 6,560 | 6,570 | 6,450 | 215,930 |
| 2021/02/17 | 6,570 | ¡ã110 | +1.70% | 6,460 | 6,590 | 6,420 | 355,846 |
| 2021/02/16 | 6,460 | ¡ã100 | +1.57% | 6,360 | 6,460 | 6,350 | 248,416 |
| 2021/02/15 | 6,360 | ¡ã80 | +1.27% | 6,370 | 6,420 | 6,270 | 143,379 |
| 2021/02/10 | 6,280 | ¡å10 | -0.16% | 6,290 | 6,350 | 6,250 | 106,614 |
| 2021/02/09 | 6,290 | ¡å80 | -1.26% | 6,370 | 6,400 | 6,270 | 135,204 |
