¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 41,562¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 207,811¾ï
- °á»ê¿ù : 12¿ù
01/20 13:15 
| ÇöÀç°¡ | 6,480 | °Å·¡·® | 5,384,658 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -70.83% |
| µî¶ô·ü | -0.15% | °Å·¡´ë±Ý | 35,874¹é¸¸ |
| ½Ã°¡ | 6,610 | PBR | 0.26 |
| °í°¡ | 6,620 | PER | 12.76 |
| Àú°¡ | 6,310 | EPS | 508 |
| ÀüÀÏÁ¾°¡ | 6,490 | ½Ã°¡ÃÑ¾× | 26,932¾ï |
| 52ÁÖÃÖ°í | 6,590 | ¿ÜÀκ¸À¯ | 381,343õ |
| 52ÁÖÃÖÀú | 2,250 | ¿ÜÀκñÀ² | 8.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 150,465 | ¿Ü±¹°è ÇÕ | 106,027 | |
| 1,019,314 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 856,913 |
| 726,232 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 782,400 |
| 693,047 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 766,188 |
| 663,982 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 533,066 |
| 336,044 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 466,062 |
| 21,276 | 6,560 | |
| 38,327 | 6,550 | |
| 43,745 | 6,540 | |
| 39,788 | 6,530 | |
| 28,830 | 6,520 | |
| 33,248 | 6,510 | |
| 46,453 | 6,500 | |
| 29,131 | 6,490 | |
| 11,008 | 6,480 | |
| 4,323 | 6,470 | |
|
»ó : 8,430
ÇÏ : 4,550
|
6,460 | 34,798 |
| 6,450 | 41,168 | |
| 6,440 | 24,147 | |
| 6,430 | 18,477 | |
| 6,420 | 36,628 | |
| 6,410 | 28,521 | |
| 6,400 | 108,216 | |
| 6,390 | 11,830 | |
| 6,380 | 8,495 | |
| 6,370 | 9,264 | |
| 296,129 | 1: | 321,544 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 13:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 6,490 | ¡ã220 | +3.51% | +1,501,336 | 0 | -130,519 | 8.27% |
| 2021/01/18 | 6,270 | ¡ã340 | +5.73% | +2,454,919 | 0 | +927,467 | 8.05% |
| 2021/01/15 | 5,930 | ¡å120 | -1.98% | +213,676 | 0 | -870,069 | 8.26% |
| 2021/01/14 | 6,050 | ¡ã340 | +5.95% | +1,663,609 | 0 | +622,252 | 8.11% |
| 2021/01/13 | 5,710 | ¡å60 | -1.04% | -890,979 | 0 | +38,702 | 8.10% |
| 2021/01/12 | 5,770 | ¡å90 | -1.54% | -561,632 | 0 | -220,600 | 8.15% |
| 2021/01/11 | 5,860 | ¡å40 | -0.68% | +161,376 | 0 | -149,760 | 8.19% |
| 2021/01/08 | 5,900 | ¡å40 | -0.67% | -550,250 | 0 | +367,782 | 8.10% |
| 2021/01/07 | 5,940 | ¡å30 | -0.50% | -336,253 | 0 | -363,180 | 8.19% |
| 2021/01/06 | 5,970 | ¡ã180 | +3.11% | +714,597 | 0 | -566,297 | 8.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:15 | 6,480 | ¡å 10 | -0.15% | 6,610 | 6,620 | 6,310 | 5,384,658 |
| 13:14 | 6,470 | ¡å 20 | -0.31% | 6,610 | 6,620 | 6,310 | 5,349,994 |
| 13:13 | 6,480 | ¡å 10 | -0.15% | 6,610 | 6,620 | 6,310 | 5,332,974 |
| 13:12 | 6,470 | ¡å 20 | -0.31% | 6,610 | 6,620 | 6,310 | 5,322,978 |
| 13:11 | 6,470 | ¡å 20 | -0.31% | 6,610 | 6,620 | 6,310 | 5,310,524 |
| 13:10 | 6,450 | ¡å 40 | -0.62% | 6,610 | 6,620 | 6,310 | 5,287,382 |
| 13:09 | 6,450 | ¡å 40 | -0.62% | 6,610 | 6,620 | 6,310 | 5,266,002 |
| 13:08 | 6,450 | ¡å 40 | -0.62% | 6,610 | 6,620 | 6,310 | 5,255,282 |
| 13:07 | 6,440 | ¡å 50 | -0.77% | 6,610 | 6,620 | 6,310 | 5,251,016 |
| 13:06 | 6,440 | ¡å 50 | -0.77% | 6,610 | 6,620 | 6,310 | 5,244,641 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 6,490 | ¡ã220 | +3.51% | 6,280 | 6,590 | 6,190 | 18,311,520 |
| 2021/01/18 | 6,270 | ¡ã340 | +5.73% | 5,900 | 6,450 | 5,750 | 23,708,657 |
| 2021/01/15 | 5,930 | ¡å120 | -1.98% | 6,130 | 6,150 | 5,840 | 5,688,919 |
| 2021/01/14 | 6,050 | ¡ã340 | +5.95% | 5,710 | 6,090 | 5,710 | 11,295,928 |
| 2021/01/13 | 5,710 | ¡å60 | -1.04% | 5,900 | 5,930 | 5,700 | 5,065,559 |
| 2021/01/12 | 5,770 | ¡å90 | -1.54% | 5,830 | 5,940 | 5,670 | 6,709,253 |
| 2021/01/11 | 5,860 | ¡å40 | -0.68% | 5,910 | 6,150 | 5,790 | 13,404,566 |
| 2021/01/08 | 5,900 | ¡å40 | -0.67% | 5,900 | 6,070 | 5,710 | 11,541,827 |
| 2021/01/07 | 5,940 | ¡å30 | -0.50% | 6,080 | 6,150 | 5,900 | 11,983,925 |
| 2021/01/06 | 5,970 | ¡ã180 | +3.11% | 5,900 | 6,340 | 5,750 | 34,712,114 |
