¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 41,562¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 207,811¾ï
- °á»ê¿ù : 12¿ù
07/08 À帶°¨ 
| ÇöÀç°¡ | 3,540 | °Å·¡·® | 599,074 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -25.16% |
| µî¶ô·ü | 1.00% | °Å·¡´ë±Ý | 2,109¹é¸¸ |
| ½Ã°¡ | 3,505 | PBR | 0.26 |
| °í°¡ | 3,545 | PER | 6.97 |
| Àú°¡ | 3,495 | EPS | 508 |
| ÀüÀÏÁ¾°¡ | 3,505 | ½Ã°¡ÃÑ¾× | 14,713¾ï |
| 52ÁÖÃÖ°í | 5,000 | ¿ÜÀκ¸À¯ | 360,121õ |
| 52ÁÖÃÖÀú | 2,250 | ¿ÜÀκñÀ² | 13.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 29,520 | ¿Ü±¹°è ÇÕ | 109,806 | |
| 120,318 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 147,324 |
| 71,234 | Å°¿òÁõ±Ç | °ñµå¸¸ | 105,249 |
| 55,718 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 61,265 |
| 54,375 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 34,111 |
| 29,521 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 31,150 |
| 6,265 | 3,585 | |
| 6,634 | 3,580 | |
| 5,205 | 3,575 | |
| 3,996 | 3,570 | |
| 1,161 | 3,565 | |
| 3,893 | 3,560 | |
| 5,036 | 3,555 | |
| 5,615 | 3,550 | |
| 5,645 | 3,545 | |
| 6,594 | 3,540 | |
|
»ó : 4,555
ÇÏ : 2,455
|
3,535 | 1,026 |
| 3,530 | 12,375 | |
| 3,525 | 20,230 | |
| 3,520 | 1,726 | |
| 3,515 | 4,024 | |
| 3,510 | 3,298 | |
| 3,505 | 4,468 | |
| 3,500 | 10,782 | |
| 3,495 | 10,461 | |
| 3,490 | 1,373 | |
| 50,044 | 0: | 69,763 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/08 | 3,540 | ¡ã35 | +1.00% | -27,255 | 0 | +125,728 | 13.35% |
| 2020/07/07 | 3,505 | ¡å20 | -0.57% | +16,094 | 0 | -114,202 | 13.38% |
| 2020/07/06 | 3,525 | ¡ã25 | +0.71% | +102,632 | 0 | -14,799 | 13.39% |
| 2020/07/03 | 3,500 | ¡ã35 | +1.01% | -87,164 | 0 | -109,987 | 13.41% |
| 2020/07/02 | 3,465 | ¡å5 | -0.14% | -37,066 | 0 | -164,078 | 13.45% |
| 2020/07/01 | 3,470 | ¡ã40 | +1.17% | +15,972 | 0 | +112,819 | 13.42% |
| 2020/06/30 | 3,430 | ¡ã115 | +3.47% | -19,482 | 0 | +191,329 | 13.37% |
| 2020/06/29 | 3,315 | ¡å55 | -1.63% | -263,173 | 0 | +133,070 | 13.34% |
| 2020/06/26 | 3,370 | ¡å70 | -2.03% | -911,719 | 0 | +84,498 | 13.32% |
| 2020/06/25 | 3,440 | ¡å140 | -3.91% | -426,131 | 0 | -304,723 | 13.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,540 | ¡ã 35 | +1.00% | 3,505 | 3,545 | 3,495 | 599,074 |
| 15:19 | 3,535 | ¡ã 30 | +0.86% | 3,505 | 3,545 | 3,495 | 535,723 |
| 15:19 | 3,535 | ¡ã 30 | +0.86% | 3,505 | 3,545 | 3,495 | 538,913 |
| 15:18 | 3,525 | ¡ã 20 | +0.57% | 3,505 | 3,545 | 3,495 | 527,363 |
| 15:17 | 3,530 | ¡ã 25 | +0.71% | 3,505 | 3,545 | 3,495 | 525,964 |
| 15:16 | 3,525 | ¡ã 20 | +0.57% | 3,505 | 3,545 | 3,495 | 524,348 |
| 15:15 | 3,520 | ¡ã 15 | +0.43% | 3,505 | 3,545 | 3,495 | 521,952 |
| 15:13 | 3,520 | ¡ã 15 | +0.43% | 3,505 | 3,545 | 3,495 | 520,614 |
| 15:12 | 3,520 | ¡ã 15 | +0.43% | 3,505 | 3,545 | 3,495 | 512,322 |
| 15:12 | 3,510 | ¡ã 5 | +0.14% | 3,505 | 3,545 | 3,495 | 515,221 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/08 | 3,540 | ¡ã35 | +1.00% | 3,505 | 3,545 | 3,495 | 599,074 |
| 2020/07/07 | 3,505 | ¡å20 | -0.57% | 3,580 | 3,580 | 3,490 | 798,772 |
| 2020/07/06 | 3,525 | ¡ã25 | +0.71% | 3,570 | 3,570 | 3,465 | 652,300 |
| 2020/07/03 | 3,500 | ¡ã35 | +1.01% | 3,500 | 3,510 | 3,450 | 921,020 |
| 2020/07/02 | 3,465 | ¡å5 | -0.14% | 3,470 | 3,535 | 3,450 | 781,280 |
| 2020/07/01 | 3,470 | ¡ã40 | +1.17% | 3,435 | 3,550 | 3,435 | 883,457 |
| 2020/06/30 | 3,430 | ¡ã115 | +3.47% | 3,335 | 3,490 | 3,335 | 1,195,090 |
| 2020/06/29 | 3,315 | ¡å55 | -1.63% | 3,330 | 3,370 | 3,260 | 1,172,406 |
| 2020/06/26 | 3,370 | ¡å70 | -2.03% | 3,455 | 3,465 | 3,360 | 1,423,460 |
| 2020/06/25 | 3,440 | ¡å140 | -3.91% | 3,515 | 3,545 | 3,440 | 1,384,297 |
