thinkels
6,480 ¡å 10 (-0.15%)
01/20 13:15 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿ì°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 41,562¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 207,811¾ï
  • °á»ê¿ù : 12¿ù
01/20 13:15 »õ·Î°íħ
ÇöÀç°¡ 6,480 °Å·¡·® 5,384,658
ÀüÀÏ´ëºñ ¡å 10 ÀüÀÏ´ëºñ -70.83%
µî¶ô·ü -0.15% °Å·¡´ë±Ý 35,874¹é¸¸
½Ã°¡ 6,610 PBR 0.26
°í°¡ 6,620 PER 12.76
Àú°¡ 6,310 EPS 508
ÀüÀÏÁ¾°¡ 6,490 ½Ã°¡ÃÑ¾× 26,932¾ï
52ÁÖÃÖ°í 6,590 ¿ÜÀκ¸À¯ 381,343õ
52ÁÖÃÖÀú 2,250 ¿ÜÀκñÀ² 8.25%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
150,465 ¿Ü±¹°è ÇÕ 106,027
1,019,314 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 856,913
726,232 ¹Ì·¡¿¡¼Â NHÅõÀÚ 782,400
693,047 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 766,188
663,982 NHÅõÀÚ »ï¼ºÁõ±Ç 533,066
336,044 Çѱ¹Áõ±Ç KBÁõ±Ç 466,062
21,276 6,560
38,327 6,550
43,745 6,540
39,788 6,530
28,830 6,520
33,248 6,510
46,453 6,500
29,131 6,490
11,008 6,480
4,323 6,470
»ó : 8,430
ÇÏ : 4,550
6,460 34,798
6,450 41,168
6,440 24,147
6,430 18,477
6,420 36,628
6,410 28,521
6,400 108,216
6,390 11,830
6,380 8,495
6,370 9,264
296,129 1: 321,544
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 13:14 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 6,490 ¡ã220 +3.51% +1,501,336 0 -130,519 8.27%
2021/01/18 6,270 ¡ã340 +5.73% +2,454,919 0 +927,467 8.05%
2021/01/15 5,930 ¡å120 -1.98% +213,676 0 -870,069 8.26%
2021/01/14 6,050 ¡ã340 +5.95% +1,663,609 0 +622,252 8.11%
2021/01/13 5,710 ¡å60 -1.04% -890,979 0 +38,702 8.10%
2021/01/12 5,770 ¡å90 -1.54% -561,632 0 -220,600 8.15%
2021/01/11 5,860 ¡å40 -0.68% +161,376 0 -149,760 8.19%
2021/01/08 5,900 ¡å40 -0.67% -550,250 0 +367,782 8.10%
2021/01/07 5,940 ¡å30 -0.50% -336,253 0 -363,180 8.19%
2021/01/06 5,970 ¡ã180 +3.11% +714,597 0 -566,297 8.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:15 6,480 ¡å 10 -0.15% 6,610 6,620 6,310 5,384,658
13:14 6,470 ¡å 20 -0.31% 6,610 6,620 6,310 5,349,994
13:13 6,480 ¡å 10 -0.15% 6,610 6,620 6,310 5,332,974
13:12 6,470 ¡å 20 -0.31% 6,610 6,620 6,310 5,322,978
13:11 6,470 ¡å 20 -0.31% 6,610 6,620 6,310 5,310,524
13:10 6,450 ¡å 40 -0.62% 6,610 6,620 6,310 5,287,382
13:09 6,450 ¡å 40 -0.62% 6,610 6,620 6,310 5,266,002
13:08 6,450 ¡å 40 -0.62% 6,610 6,620 6,310 5,255,282
13:07 6,440 ¡å 50 -0.77% 6,610 6,620 6,310 5,251,016
13:06 6,440 ¡å 50 -0.77% 6,610 6,620 6,310 5,244,641
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 6,490 ¡ã220 +3.51% 6,280 6,590 6,190 18,311,520
2021/01/18 6,270 ¡ã340 +5.73% 5,900 6,450 5,750 23,708,657
2021/01/15 5,930 ¡å120 -1.98% 6,130 6,150 5,840 5,688,919
2021/01/14 6,050 ¡ã340 +5.95% 5,710 6,090 5,710 11,295,928
2021/01/13 5,710 ¡å60 -1.04% 5,900 5,930 5,700 5,065,559
2021/01/12 5,770 ¡å90 -1.54% 5,830 5,940 5,670 6,709,253
2021/01/11 5,860 ¡å40 -0.68% 5,910 6,150 5,790 13,404,566
2021/01/08 5,900 ¡å40 -0.67% 5,900 6,070 5,710 11,541,827
2021/01/07 5,940 ¡å30 -0.50% 6,080 6,150 5,900 11,983,925
2021/01/06 5,970 ¡ã180 +3.11% 5,900 6,340 5,750 34,712,114
3085.16

¡å7.50
-0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,000¡ã
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷89,500¡ã
  4. Çö´ëÂ÷258,000¡å
  5. ¼¿Æ®¸®¿ÂÇコ143,900¡ã
  6. »ï¼ºÁ¦¾à9,090¡ã
  7. ¸ð¾ÆÅØ12,450¡ã
  8. LGÀüÀÚ156,000¡ã
  9. SKÇÏÀ̴нº130,500-
  10. DBÇÏÀÌÅØ68,900¡ã