¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 41,562¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 207,811¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 4,735 | °Å·¡·® | 1,049,841 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 135 | ÀüÀÏ´ëºñ | 160.19% |
| µî¶ô·ü | 2.93% | °Å·¡´ë±Ý | 4,960¹é¸¸ |
| ½Ã°¡ | 4,640 | PBR | 0.26 |
| °í°¡ | 4,795 | PER | 6.51 |
| Àú°¡ | 4,630 | EPS | 727 |
| ÀüÀÏÁ¾°¡ | 4,600 | ½Ã°¡ÃÑ¾× | 19,680¾ï |
| 52ÁÖÃÖ°í | 6,130 | ¿ÜÀκ¸À¯ | 359,924õ |
| 52ÁÖÃÖÀú | 3,765 | ¿ÜÀκñÀ² | 13.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 632 | ¿Ü±¹°è ÇÕ | 240,150 | |
| 188,172 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 104,998 |
| 135,032 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 103,506 |
| 109,876 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 78,571 |
| 77,330 | ±³º¸Áõ±Ç | ¹Ì·¡¿¡¼Â | 78,349 |
| 57,924 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 75,305 |
| 11,387 | 4,780 | |
| 5,225 | 4,775 | |
| 10,899 | 4,770 | |
| 11,865 | 4,765 | |
| 21,143 | 4,760 | |
| 37,501 | 4,755 | |
| 9,649 | 4,750 | |
| 3,279 | 4,745 | |
| 2,471 | 4,740 | |
| 11,310 | 4,735 | |
|
»ó : 5,980
ÇÏ : 3,220
|
4,730 | 11,779 |
| 4,725 | 6,933 | |
| 4,720 | 9,056 | |
| 4,715 | 4,620 | |
| 4,710 | 17,229 | |
| 4,705 | 11,990 | |
| 4,700 | 7,842 | |
| 4,695 | 2,859 | |
| 4,690 | 2,184 | |
| 4,685 | 763 | |
| 124,729 | 0: | 75,255 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 4,610 | ¡ã10 | +0.22% | +30,428 | +658,571 | -46,478 | 13.43% |
| 2019/10/17 | 4,600 | ¡å100 | -2.13% | +19,173 | +628,143 | -122,794 | 13.46% |
| 2019/10/16 | 4,700 | ¡ã65 | +1.40% | +148,792 | +608,970 | -18,480 | 13.54% |
| 2019/10/15 | 4,635 | ¡å10 | -0.22% | +78,010 | +460,178 | -22,609 | 13.54% |
| 2019/10/14 | 4,645 | ¡ã100 | +2.20% | +176,503 | +382,168 | -48,296 | 13.56% |
| 2019/10/11 | 4,545 | ¡ã25 | +0.55% | +30,157 | +205,665 | +60,048 | 13.55% |
| 2019/10/10 | 4,520 | ¡å115 | -2.48% | +3,516 | +175,508 | +13,844 | 13.54% |
| 2019/10/08 | 4,635 | ¡ã75 | +1.64% | +160,966 | +171,992 | -34,236 | 13.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,735 | ¡ã 135 | +2.93% | 4,640 | 4,795 | 4,630 | 1,049,841 |
| 15:19 | 4,740 | ¡ã 140 | +3.04% | 4,640 | 4,795 | 4,630 | 1,010,149 |
| 15:19 | 4,730 | ¡ã 130 | +2.83% | 4,640 | 4,795 | 4,630 | 1,011,754 |
| 15:18 | 4,750 | ¡ã 150 | +3.26% | 4,640 | 4,795 | 4,630 | 1,007,412 |
| 15:17 | 4,745 | ¡ã 145 | +3.15% | 4,640 | 4,795 | 4,630 | 1,004,861 |
| 15:16 | 4,750 | ¡ã 150 | +3.26% | 4,640 | 4,795 | 4,630 | 1,002,280 |
| 15:15 | 4,750 | ¡ã 150 | +3.26% | 4,640 | 4,795 | 4,630 | 1,000,288 |
| 15:14 | 4,745 | ¡ã 145 | +3.15% | 4,640 | 4,795 | 4,630 | 998,461 |
| 15:13 | 4,750 | ¡ã 150 | +3.26% | 4,640 | 4,795 | 4,630 | 995,583 |
| 15:12 | 4,740 | ¡ã 140 | +3.04% | 4,640 | 4,795 | 4,630 | 994,405 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/22 | 4,735 | ¡ã135 | +2.93% | 4,640 | 4,795 | 4,630 | 1,049,841 |
| 2019/10/21 | 4,600 | ¡å10 | -0.22% | 4,645 | 4,645 | 4,570 | 402,957 |
| 2019/10/18 | 4,610 | ¡ã10 | +0.22% | 4,640 | 4,680 | 4,570 | 329,223 |
| 2019/10/17 | 4,600 | ¡å100 | -2.13% | 4,700 | 4,700 | 4,555 | 590,009 |
| 2019/10/16 | 4,700 | ¡ã65 | +1.40% | 4,625 | 4,700 | 4,620 | 478,482 |
| 2019/10/15 | 4,635 | ¡å10 | -0.22% | 4,635 | 4,650 | 4,605 | 338,254 |
| 2019/10/14 | 4,645 | ¡ã100 | +2.20% | 4,605 | 4,690 | 4,560 | 535,676 |
| 2019/10/11 | 4,545 | ¡ã25 | +0.55% | 4,525 | 4,595 | 4,510 | 530,241 |
| 2019/10/10 | 4,520 | ¡å115 | -2.48% | 4,550 | 4,660 | 4,515 | 801,257 |
| 2019/10/08 | 4,635 | ¡ã75 | +1.64% | 4,520 | 4,650 | 4,520 | 540,828 |
