¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,478¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,239¾ï
- °á»ê¿ù : 12¿ù
08/07 13:49 
| ÇöÀç°¡ | 3,780 | °Å·¡·® | 643,698 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -22.33% |
| µî¶ô·ü | 0.80% | °Å·¡´ë±Ý | 2,425¹é¸¸ |
| ½Ã°¡ | 3,740 | PBR | 3.27 |
| °í°¡ | 3,820 | PER | 38.97 |
| Àú°¡ | 3,650 | EPS | 97 |
| ÀüÀÏÁ¾°¡ | 3,750 | ½Ã°¡ÃÑ¾× | 937¾ï |
| 52ÁÖÃÖ°í | 4,975 | ¿ÜÀκ¸À¯ | 24,402õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 1.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 10,480 | |
| 174,728 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 141,220 |
| 115,055 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 113,860 |
| 67,744 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 72,149 |
| 65,236 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 59,206 |
| 44,708 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 54,896 |
| 2,666 | 3,815 | |
| 2,031 | 3,810 | |
| 1,343 | 3,805 | |
| 11,416 | 3,800 | |
| 2,219 | 3,795 | |
| 1,466 | 3,790 | |
| 684 | 3,785 | |
| 3,021 | 3,780 | |
| 2,014 | 3,775 | |
| 432 | 3,770 | |
|
»ó : 4,875
ÇÏ : 2,625
|
3,765 | 493 |
| 3,760 | 1,493 | |
| 3,755 | 971 | |
| 3,750 | 3,460 | |
| 3,745 | 5,663 | |
| 3,740 | 2,482 | |
| 3,735 | 2,091 | |
| 3,730 | 1,188 | |
| 3,725 | 1,604 | |
| 3,720 | 6,202 | |
| 27,292 | 14:02 | 25,647 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 13:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ÇöÀç °º¸ÇÕ±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 3,750 | ¡å115 | -2.98% | -571 | 0 | -15,108 | 1.61% |
| 2020/08/05 | 3,865 | ¡å35 | -0.90% | 0 | 0 | +5,923 | 1.56% |
| 2020/08/04 | 3,900 | ¡å325 | -7.69% | -159 | 0 | +9,588 | 1.59% |
| 2020/08/03 | 4,225 | ¡å95 | -2.20% | -2,537 | 0 | +4,155 | 1.57% |
| 2020/07/31 | 4,320 | ¡ã175 | +4.22% | +3,267 | 0 | -58,650 | 1.82% |
| 2020/07/30 | 4,145 | ¡å110 | -2.59% | -20,434 | 0 | -15,531 | 1.88% |
| 2020/07/29 | 4,255 | ¡ã980 | +29.92% | -7,345 | 0 | -32,457 | 2.01% |
| 2020/07/28 | 3,275 | ¡ã455 | +16.13% | +11,792 | 0 | -39,113 | 2.17% |
| 2020/07/27 | 2,820 | ¡ã55 | +1.99% | 0 | 0 | +18,448 | 2.09% |
| 2020/07/24 | 2,765 | ¡å40 | -1.43% | 0 | 0 | -26,581 | 2.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:47 | 3,780 | ¡ã 30 | +0.80% | 3,740 | 3,820 | 3,650 | 643,698 |
| 13:46 | 3,780 | ¡ã 30 | +0.80% | 3,740 | 3,820 | 3,650 | 643,666 |
| 13:45 | 3,770 | ¡ã 20 | +0.53% | 3,740 | 3,820 | 3,650 | 643,631 |
| 13:44 | 3,790 | ¡ã 40 | +1.07% | 3,740 | 3,820 | 3,650 | 642,787 |
| 13:44 | 3,770 | ¡ã 20 | +0.53% | 3,740 | 3,820 | 3,650 | 643,434 |
| 13:42 | 3,795 | ¡ã 45 | +1.20% | 3,740 | 3,820 | 3,650 | 641,756 |
| 13:42 | 3,790 | ¡ã 40 | +1.07% | 3,740 | 3,820 | 3,650 | 642,634 |
| 13:40 | 3,790 | ¡ã 40 | +1.07% | 3,740 | 3,820 | 3,650 | 639,863 |
| 13:39 | 3,790 | ¡ã 40 | +1.07% | 3,740 | 3,820 | 3,650 | 637,822 |
| 13:38 | 3,785 | ¡ã 35 | +0.93% | 3,740 | 3,820 | 3,650 | 635,424 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 3,750 | ¡å115 | -2.98% | 3,840 | 3,905 | 3,735 | 809,688 |
| 2020/08/05 | 3,865 | ¡å35 | -0.90% | 3,900 | 3,900 | 3,755 | 1,248,938 |
| 2020/08/04 | 3,900 | ¡å325 | -7.69% | 4,320 | 4,320 | 3,780 | 3,018,089 |
| 2020/08/03 | 4,225 | ¡å95 | -2.20% | 4,360 | 4,565 | 4,210 | 4,320,040 |
| 2020/07/31 | 4,320 | ¡ã175 | +4.22% | 4,115 | 4,975 | 4,080 | 14,597,443 |
| 2020/07/30 | 4,145 | ¡å110 | -2.59% | 4,370 | 4,380 | 3,975 | 5,612,976 |
| 2020/07/29 | 4,255 | ¡ã980 | +29.92% | 3,225 | 4,255 | 3,095 | 15,537,080 |
| 2020/07/28 | 3,275 | ¡ã455 | +16.13% | 3,500 | 3,665 | 3,275 | 9,590,245 |
| 2020/07/27 | 2,820 | ¡ã55 | +1.99% | 2,750 | 2,845 | 2,735 | 57,570 |
| 2020/07/24 | 2,765 | ¡å40 | -1.43% | 2,790 | 2,820 | 2,710 | 89,004 |
