¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,478¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,239¾ï
- °á»ê¿ù : 12¿ù
11/24 13:09 
| ÇöÀç°¡ | 3,680 | °Å·¡·® | 175,495 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -3.89% |
| µî¶ô·ü | 2.22% | °Å·¡´ë±Ý | 667¹é¸¸ |
| ½Ã°¡ | 3,600 | PBR | 3.27 |
| °í°¡ | 3,690 | PER | 37.94 |
| Àú°¡ | 3,595 | EPS | 97 |
| ÀüÀÏÁ¾°¡ | 3,600 | ½Ã°¡ÃÑ¾× | 912¾ï |
| 52ÁÖÃÖ°í | 4,975 | ¿ÜÀκ¸À¯ | 24,279õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 2.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 776 | ¿Ü±¹°è ÇÕ | 38,418 | |
| 35,784 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 30,583 |
| 24,006 | Å°¿òÁõ±Ç | NHÅõÀÚ | 28,370 |
| 19,902 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 18,909 |
| 18,558 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 18,261 |
| 18,501 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 16,365 |
| 261 | 3,720 | |
| 610 | 3,715 | |
| 158 | 3,710 | |
| 782 | 3,705 | |
| 1,874 | 3,700 | |
| 2,865 | 3,695 | |
| 3,399 | 3,690 | |
| 2,407 | 3,685 | |
| 328 | 3,680 | |
| 591 | 3,675 | |
|
»ó : 4,680
ÇÏ : 2,520
|
3,670 | 3,160 |
| 3,665 | 1,717 | |
| 3,655 | 578 | |
| 3,650 | 1,577 | |
| 3,640 | 1,153 | |
| 3,635 | 1,155 | |
| 3,630 | 1,367 | |
| 3,625 | 1,101 | |
| 3,620 | 3,239 | |
| 3,615 | 1,355 | |
| 13,275 | 13:22 | 16,402 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 13:13 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ Áö±ÝÀº ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î ÁÖ°¡°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÌ ¸ðÁ¶¸® ¿ì»óÇâ Á¤¹è¿µÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â »ó½Âź·Â¿¡ ÈûÀ» ¹Þ°í ÀÖ´Â °ÍÀÌ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 3,600 | ¡å35 | -0.96% | 0 | 0 | -47,606 | 2.21% |
| 2020/11/20 | 3,635 | ¡ã35 | +0.97% | 0 | 0 | +23,690 | 2.12% |
| 2020/11/19 | 3,600 | ¡å90 | -2.44% | 0 | 0 | -19,001 | 2.20% |
| 2020/11/18 | 3,690 | ¡å10 | -0.27% | 0 | 0 | +54,589 | 1.98% |
| 2020/11/17 | 3,700 | ¡å90 | -2.37% | 0 | 0 | +58,850 | 1.74% |
| 2020/11/16 | 3,790 | ¡å85 | -2.19% | +5,000 | 0 | -54,224 | 1.96% |
| 2020/11/13 | 3,875 | ¡å50 | -1.27% | 0 | 0 | -34,560 | 2.10% |
| 2020/11/12 | 3,925 | ¡ã115 | +3.02% | 0 | 0 | +72,206 | 1.80% |
| 2020/11/11 | 3,810 | ¡å70 | -1.80% | 0 | 0 | -3,939 | 1.82% |
| 2020/11/10 | 3,880 | ¡ã40 | +1.04% | 0 | 0 | +21,748 | 1.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:07 | 3,680 | ¡ã 80 | +2.22% | 3,600 | 3,690 | 3,595 | 174,376 |
| 13:05 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 174,116 |
| 13:04 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 174,112 |
| 13:01 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 173,884 |
| 12:59 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 173,784 |
| 12:58 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 173,434 |
| 12:57 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 173,156 |
| 12:56 | 3,680 | ¡ã 80 | +2.22% | 3,600 | 3,690 | 3,595 | 173,145 |
| 12:55 | 3,680 | ¡ã 80 | +2.22% | 3,600 | 3,690 | 3,595 | 173,032 |
| 12:53 | 3,685 | ¡ã 85 | +2.36% | 3,600 | 3,690 | 3,595 | 172,982 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 3,600 | ¡å35 | -0.96% | 3,650 | 3,655 | 3,560 | 181,922 |
| 2020/11/20 | 3,635 | ¡ã35 | +0.97% | 3,600 | 3,655 | 3,580 | 171,220 |
| 2020/11/19 | 3,600 | ¡å90 | -2.44% | 3,725 | 3,725 | 3,580 | 296,121 |
| 2020/11/18 | 3,690 | ¡å10 | -0.27% | 3,710 | 3,845 | 3,665 | 339,261 |
| 2020/11/17 | 3,700 | ¡å90 | -2.37% | 3,770 | 3,920 | 3,670 | 383,781 |
| 2020/11/16 | 3,790 | ¡å85 | -2.19% | 3,940 | 3,955 | 3,700 | 582,083 |
| 2020/11/13 | 3,875 | ¡å50 | -1.27% | 3,920 | 3,960 | 3,820 | 305,060 |
| 2020/11/12 | 3,925 | ¡ã115 | +3.02% | 3,825 | 3,960 | 3,820 | 471,721 |
| 2020/11/11 | 3,810 | ¡å70 | -1.80% | 3,880 | 3,880 | 3,795 | 189,127 |
| 2020/11/10 | 3,880 | ¡ã40 | +1.04% | 3,900 | 3,910 | 3,730 | 325,371 |
