¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,478¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,239¾ï
- °á»ê¿ù : 12¿ù
02/25 11:18 
| ÇöÀç°¡ | 3,965 | °Å·¡·® | 139,372 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -91.68% |
| µî¶ô·ü | 2.59% | °Å·¡´ë±Ý | 580¹é¸¸ |
| ½Ã°¡ | 3,950 | PBR | 3.27 |
| °í°¡ | 3,990 | PER | 40.88 |
| Àú°¡ | 3,910 | EPS | 97 |
| ÀüÀÏÁ¾°¡ | 3,865 | ½Ã°¡ÃÑ¾× | 983¾ï |
| 52ÁÖÃÖ°í | 4,975 | ¿ÜÀκ¸À¯ | 24,261õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 2.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 4,376 | |
| 43,329 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,939 |
| 28,608 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 20,135 |
| 16,918 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 17,539 |
| 7,717 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 10,810 |
| 7,543 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 9,429 |
| 110 | 4,025 | |
| 3,360 | 4,020 | |
| 2,007 | 4,015 | |
| 2,700 | 4,010 | |
| 2,033 | 4,005 | |
| 12,994 | 4,000 | |
| 2,417 | 3,995 | |
| 154 | 3,990 | |
| 5 | 3,985 | |
| 11 | 3,980 | |
|
»ó : 5,020
ÇÏ : 2,710
|
3,970 | 111 |
| 3,965 | 3,550 | |
| 3,960 | 1,338 | |
| 3,955 | 3,101 | |
| 3,950 | 3,893 | |
| 3,945 | 1,079 | |
| 3,940 | 2,945 | |
| 3,935 | 1,432 | |
| 3,930 | 3,733 | |
| 3,925 | 948 | |
| 25,791 | 11:32 | 22,130 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 11:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡ È帧À» ¤¾îº¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´À¸³ª ÇöÀç´Â ´Ù½Ã Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 3,865 | ¡å220 | -5.39% | 0 | 0 | -120,632 | 2.58% |
| 2021/02/23 | 4,085 | ¡ã80 | +2.00% | 0 | 0 | +39,628 | 2.42% |
| 2021/02/22 | 4,005 | ¡å80 | -1.96% | 0 | 0 | -31,607 | 2.55% |
| 2021/02/19 | 4,085 | ¡ã105 | +2.64% | 0 | 0 | +26,043 | 2.45% |
| 2021/02/18 | 3,980 | ¡å50 | -1.24% | 0 | 0 | +2,152 | 2.44% |
| 2021/02/17 | 4,030 | ¡å90 | -2.18% | 0 | 0 | +30,228 | 2.31% |
| 2021/02/16 | 4,120 | ¡ã100 | +2.49% | 0 | 0 | +29,655 | 2.19% |
| 2021/02/15 | 4,020 | ¡ã315 | +8.50% | 0 | 0 | -49,424 | 2.39% |
| 2021/02/10 | 3,705 | ¡ã105 | +2.92% | 0 | 0 | +190,711 | 1.65% |
| 2021/02/09 | 3,600 | ¡å110 | -2.97% | -2,870 | 0 | -143,941 | 2.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:16 | 3,955 | ¡ã 90 | +2.33% | 3,950 | 3,980 | 3,910 | 135,956 |
| 11:15 | 3,955 | ¡ã 90 | +2.33% | 3,950 | 3,980 | 3,910 | 135,951 |
| 11:14 | 3,950 | ¡ã 85 | +2.20% | 3,950 | 3,980 | 3,910 | 135,934 |
| 11:12 | 3,950 | ¡ã 85 | +2.20% | 3,950 | 3,980 | 3,910 | 135,876 |
| 11:11 | 3,955 | ¡ã 90 | +2.33% | 3,950 | 3,980 | 3,910 | 135,033 |
| 11:11 | 3,950 | ¡ã 85 | +2.20% | 3,950 | 3,980 | 3,910 | 135,785 |
| 11:09 | 3,965 | ¡ã 100 | +2.59% | 3,950 | 3,980 | 3,910 | 132,428 |
| 11:08 | 3,965 | ¡ã 100 | +2.59% | 3,950 | 3,980 | 3,910 | 132,328 |
| 11:07 | 3,960 | ¡ã 95 | +2.46% | 3,950 | 3,980 | 3,910 | 131,365 |
| 11:06 | 3,960 | ¡ã 95 | +2.46% | 3,950 | 3,980 | 3,910 | 131,045 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 3,865 | ¡å220 | -5.39% | 4,035 | 4,300 | 3,845 | 1,663,449 |
| 2021/02/23 | 4,085 | ¡ã80 | +2.00% | 3,960 | 4,355 | 3,940 | 1,996,483 |
| 2021/02/22 | 4,005 | ¡å80 | -1.96% | 4,135 | 4,260 | 3,945 | 857,503 |
| 2021/02/19 | 4,085 | ¡ã105 | +2.64% | 4,050 | 4,135 | 3,840 | 1,014,217 |
| 2021/02/18 | 3,980 | ¡å50 | -1.24% | 4,020 | 4,370 | 3,980 | 2,133,875 |
| 2021/02/17 | 4,030 | ¡å90 | -2.18% | 4,085 | 4,150 | 3,980 | 679,024 |
| 2021/02/16 | 4,120 | ¡ã100 | +2.49% | 4,015 | 4,165 | 3,905 | 1,316,607 |
| 2021/02/15 | 4,020 | ¡ã315 | +8.50% | 3,760 | 4,055 | 3,625 | 2,329,078 |
| 2021/02/10 | 3,705 | ¡ã105 | +2.92% | 3,580 | 3,770 | 3,515 | 877,440 |
| 2021/02/09 | 3,600 | ¡å110 | -2.97% | 3,800 | 4,300 | 3,600 | 8,326,922 |
