ÇöÀç°¡ | 33,350 | °Å·¡·® | 895,012 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 750 | ÀüÀÏ´ëºñ | 40.97% |
µî¶ô·ü | -2.20% | °Å·¡´ë±Ý | 29,520¹é¸¸ |
½Ã°¡ | 33,700 | PBR | 2.13 |
°í°¡ | 33,800 | PER | 19.08 |
Àú°¡ | 32,500 | EPS | 1,748 |
ÀüÀÏÁ¾°¡ | 34,100 | ½Ã°¡ÃÑ¾× | 32,508¾ï |
52ÁÖÃÖ°í | 41,000 | ¿ÜÀκ¸À¯ | 83,860õ |
52ÁÖÃÖÀú | 16,150 | ¿ÜÀκñÀ² | 13.97% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
135,627 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 152,688 |
98,371 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 113,851 |
78,237 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 92,733 |
75,197 | NHÅõÀÚ | NHÅõÀÚ | 91,393 |
74,848 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 70,134 |
506 | 33,850 | |
1,436 | 33,800 | |
211 | 33,750 | |
489 | 33,700 | |
695 | 33,650 | |
1,015 | 33,600 | |
2,340 | 33,550 | |
5,877 | 33,500 | |
5,895 | 33,450 | |
5,764 | 33,400 | |
»ó : 44,300
ÇÏ : 23,900
|
33,350 | 3,402 |
33,300 | 8,165 | |
33,250 | 4,100 | |
33,200 | 8,995 | |
33,150 | 4,389 | |
33,100 | 6,949 | |
33,050 | 6,654 | |
33,000 | 13,055 | |
32,950 | 1,936 | |
32,900 | 3,591 | |
24,228 | 0: | 61,236 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 33,350 | ¡å750 | -2.20% | -184,277 | 0 | -11,683 | 13.97% |
2021/03/04 | 34,100 | ¡å650 | -1.87% | -78,610 | 0 | -83,713 | 14.05% |
2021/03/03 | 34,750 | ¡ã950 | +2.81% | +47,295 | 0 | +34,112 | 14.02% |
2021/03/02 | 33,800 | ¡ã700 | +2.11% | -66,472 | 0 | -159,444 | 14.24% |
2021/02/26 | 33,100 | ¡å2,050 | -5.83% | -277,097 | 0 | -79,729 | 14.32% |
2021/02/25 | 35,150 | ¡ã850 | +2.48% | +65,008 | 0 | -25,789 | 14.34% |
2021/02/24 | 34,300 | ¡å2,000 | -5.51% | -73,304 | 0 | +303,297 | 14.03% |
2021/02/23 | 36,300 | ¡å900 | -2.42% | +6,765 | 0 | +5,284 | 14.03% |
2021/02/22 | 37,200 | ¡å400 | -1.06% | +16,576 | 0 | -37,359 | 14.06% |
2021/02/19 | 37,600 | ¡ã600 | +1.62% | +126,372 | 0 | -11,010 | 14.07% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 33,350 | ¡å 750 | -2.20% | 33,700 | 33,800 | 32,500 | 895,012 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 33,350 | ¡å750 | -2.20% | 33,700 | 33,800 | 32,500 | 895,012 |
2021/03/04 | 34,100 | ¡å650 | -1.87% | 34,250 | 34,850 | 33,850 | 630,161 |
2021/03/03 | 34,750 | ¡ã950 | +2.81% | 33,600 | 34,850 | 33,400 | 858,719 |
2021/03/02 | 33,800 | ¡ã700 | +2.11% | 34,700 | 35,250 | 33,350 | 1,323,204 |
2021/02/26 | 33,100 | ¡å2,050 | -5.83% | 34,000 | 34,200 | 32,700 | 2,004,913 |
2021/02/25 | 35,150 | ¡ã850 | +2.48% | 34,900 | 35,250 | 34,100 | 1,008,522 |
2021/02/24 | 34,300 | ¡å2,000 | -5.51% | 36,400 | 36,650 | 34,200 | 1,755,815 |
2021/02/23 | 36,300 | ¡å900 | -2.42% | 37,000 | 37,000 | 36,000 | 910,092 |
2021/02/22 | 37,200 | ¡å400 | -1.06% | 37,650 | 38,700 | 37,050 | 1,352,389 |
2021/02/19 | 37,600 | ¡ã600 | +1.62% | 37,200 | 38,150 | 35,700 | 1,824,846 |