¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,748¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 48,738¾ï
- °á»ê¿ù : 12¿ù
07/15 08:59 
| ÇöÀç°¡ | 24,100 | °Å·¡·® | 0 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -100.00% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 985¹é¸¸ |
| ½Ã°¡ | 24,200 | PBR | 2.13 |
| °í°¡ | 24,450 | PER | 13.79 |
| Àú°¡ | 24,150 | EPS | 1,748 |
| ÀüÀÏÁ¾°¡ | 24,100 | ½Ã°¡ÃÑ¾× | 23,491¾ï |
| 52ÁÖÃÖ°í | 42,100 | ¿ÜÀκ¸À¯ | 82,450õ |
| 52ÁÖÃÖÀú | 16,150 | ¿ÜÀκñÀ² | 15.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 578 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,994 | NHÅõÀÚ | NHÅõÀÚ | 4,069 |
| 6,946 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 3,438 |
| 3,016 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 3,050 |
| 2,009 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 2,535 |
| 1,450 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,534 |
| 178 | 24,550 | |
| 3,137 | 24,500 | |
| 931 | 24,450 | |
| 457 | 24,400 | |
| 1,879 | 24,350 | |
| 2,017 | 24,300 | |
| 1,482 | 24,250 | |
| 1,283 | 24,200 | |
| 2,084 | 24,150 | |
| 3,482 | 24,100 | |
|
»ó : 31,300
ÇÏ : 16,900
|
24,050 | 255 |
| 24,000 | 751 | |
| 23,950 | 2,885 | |
| 23,900 | 6,433 | |
| 23,850 | 3,167 | |
| 23,800 | 4,352 | |
| 23,750 | 11,561 | |
| 23,700 | 19,081 | |
| 23,650 | 3,676 | |
| 23,600 | 9,035 | |
| 16,930 | 0: | 61,196 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 09:11 ±âÁØ)
¿À´Ã ¼ÒÆø¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥¿ä Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ½ÃÃÊ°¡ÀÇ È帧 À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/14 | 24,100 | ¡ã100 | +0.42% | -16,165 | 0 | -12,209 | 15.43% |
| 2020/07/13 | 24,000 | ¡ã200 | +0.84% | +12,138 | 0 | +5,533 | 15.42% |
| 2020/07/10 | 23,800 | ¡å500 | -2.06% | -20,830 | 0 | -21,322 | 15.44% |
| 2020/07/09 | 24,300 | ¡ã100 | +0.41% | +7,300 | 0 | -34,864 | 15.48% |
| 2020/07/08 | 24,200 | ¡å250 | -1.02% | +11,946 | 0 | -55,609 | 15.53% |
| 2020/07/07 | 24,450 | ¡å350 | -1.41% | +16,722 | 0 | -6,479 | 15.54% |
| 2020/07/06 | 24,800 | ¡ã700 | +2.90% | +37,608 | 0 | +2,120 | 15.54% |
| 2020/07/03 | 24,100 | ¡ã200 | +0.84% | +16,842 | 0 | -10,743 | 15.55% |
| 2020/07/02 | 23,900 | ¡ã350 | +1.49% | +23,110 | 0 | +9,714 | 15.54% |
| 2020/07/01 | 23,550 | ¡å200 | -0.84% | +9,649 | 0 | +81 | 15.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 24,100 | ¡ã100 | +0.42% | 24,000 | 24,100 | 23,700 | 186,808 |
| 2020/07/13 | 24,000 | ¡ã200 | +0.84% | 23,700 | 24,150 | 23,600 | 234,617 |
| 2020/07/10 | 23,800 | ¡å500 | -2.06% | 24,150 | 24,300 | 23,800 | 291,035 |
| 2020/07/09 | 24,300 | ¡ã100 | +0.41% | 24,350 | 24,450 | 23,950 | 367,499 |
| 2020/07/08 | 24,200 | ¡å250 | -1.02% | 24,450 | 24,450 | 24,200 | 304,187 |
| 2020/07/07 | 24,450 | ¡å350 | -1.41% | 24,800 | 24,800 | 24,300 | 326,274 |
| 2020/07/06 | 24,800 | ¡ã700 | +2.90% | 24,800 | 25,000 | 24,550 | 564,310 |
| 2020/07/03 | 24,100 | ¡ã200 | +0.84% | 23,900 | 24,100 | 23,750 | 171,138 |
| 2020/07/02 | 23,900 | ¡ã350 | +1.49% | 23,650 | 24,000 | 23,650 | 186,257 |
| 2020/07/01 | 23,550 | ¡å200 | -0.84% | 23,950 | 23,950 | 23,500 | 248,049 |
