33,350 ¡å 750 (-2.20%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹Ç×°ø¿ìÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,748¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 48,738¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 33,350 °Å·¡·® 895,012
ÀüÀÏ´ëºñ ¡å 750 ÀüÀÏ´ëºñ 40.97%
µî¶ô·ü -2.20% °Å·¡´ë±Ý 29,520¹é¸¸
½Ã°¡ 33,700 PBR 2.13
°í°¡ 33,800 PER 19.08
Àú°¡ 32,500 EPS 1,748
ÀüÀÏÁ¾°¡ 34,100 ½Ã°¡ÃÑ¾× 32,508¾ï
52ÁÖÃÖ°í 41,000 ¿ÜÀκ¸À¯ 83,860õ
52ÁÖÃÖÀú 16,150 ¿ÜÀκñÀ² 13.97%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
135,627 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 152,688
98,371 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 113,851
78,237 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 92,733
75,197 NHÅõÀÚ NHÅõÀÚ 91,393
74,848 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 70,134
506 33,850
1,436 33,800
211 33,750
489 33,700
695 33,650
1,015 33,600
2,340 33,550
5,877 33,500
5,895 33,450
5,764 33,400
»ó : 44,300
ÇÏ : 23,900
33,350 3,402
33,300 8,165
33,250 4,100
33,200 8,995
33,150 4,389
33,100 6,949
33,050 6,654
33,000 13,055
32,950 1,936
32,900 3,591
24,228 0: 61,236
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿­ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼­ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 33,350 ¡å750 -2.20% -184,277 0 -11,683 13.97%
2021/03/04 34,100 ¡å650 -1.87% -78,610 0 -83,713 14.05%
2021/03/03 34,750 ¡ã950 +2.81% +47,295 0 +34,112 14.02%
2021/03/02 33,800 ¡ã700 +2.11% -66,472 0 -159,444 14.24%
2021/02/26 33,100 ¡å2,050 -5.83% -277,097 0 -79,729 14.32%
2021/02/25 35,150 ¡ã850 +2.48% +65,008 0 -25,789 14.34%
2021/02/24 34,300 ¡å2,000 -5.51% -73,304 0 +303,297 14.03%
2021/02/23 36,300 ¡å900 -2.42% +6,765 0 +5,284 14.03%
2021/02/22 37,200 ¡å400 -1.06% +16,576 0 -37,359 14.06%
2021/02/19 37,600 ¡ã600 +1.62% +126,372 0 -11,010 14.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 33,350 ¡å 750 -2.20% 33,700 33,800 32,500 895,012
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 33,350 ¡å750 -2.20% 33,700 33,800 32,500 895,012
2021/03/04 34,100 ¡å650 -1.87% 34,250 34,850 33,850 630,161
2021/03/03 34,750 ¡ã950 +2.81% 33,600 34,850 33,400 858,719
2021/03/02 33,800 ¡ã700 +2.11% 34,700 35,250 33,350 1,323,204
2021/02/26 33,100 ¡å2,050 -5.83% 34,000 34,200 32,700 2,004,913
2021/02/25 35,150 ¡ã850 +2.48% 34,900 35,250 34,100 1,008,522
2021/02/24 34,300 ¡å2,000 -5.51% 36,400 36,650 34,200 1,755,815
2021/02/23 36,300 ¡å900 -2.42% 37,000 37,000 36,000 910,092
2021/02/22 37,200 ¡å400 -1.06% 37,650 38,700 37,050 1,352,389
2021/02/19 37,600 ¡ã600 +1.62% 37,200 38,150 35,700 1,824,846
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å