¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,748¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 48,738¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 37,850 | °Å·¡·® | 250,152 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 950 | ÀüÀÏ´ëºñ | 19.20% |
| µî¶ô·ü | -2.45% | °Å·¡´ë±Ý | 9,595¹é¸¸ |
| ½Ã°¡ | 38,950 | PBR | 2.13 |
| °í°¡ | 39,100 | PER | 64.48 |
| Àú°¡ | 37,800 | EPS | 587 |
| ÀüÀÏÁ¾°¡ | 38,800 | ½Ã°¡ÃÑ¾× | 36,894¾ï |
| 52ÁÖÃÖ°í | 42,100 | ¿ÜÀκ¸À¯ | 76,400õ |
| 52ÁÖÃÖÀú | 27,950 | ¿ÜÀκñÀ² | 21.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 44,134 | ¿Ü±¹°è ÇÕ | 14,969 | |
| 43,500 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 31,332 |
| 36,069 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 29,401 |
| 23,058 | NHÅõÀÚ | NHÅõÀÚ | 22,219 |
| 16,931 | Å°¿òÁõ±Ç | KBÁõ±Ç | 20,173 |
| 16,285 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 17,532 |
| 663 | 38,350 | |
| 526 | 38,300 | |
| 135 | 38,250 | |
| 4,280 | 38,200 | |
| 2,049 | 38,150 | |
| 2,847 | 38,100 | |
| 1,855 | 38,050 | |
| 7,374 | 38,000 | |
| 50 | 37,950 | |
| 4,790 | 37,900 | |
|
»ó : 50,400
ÇÏ : 27,200
|
37,850 | 2,464 |
| 37,800 | 18,471 | |
| 37,750 | 10,673 | |
| 37,700 | 7,091 | |
| 37,650 | 3,957 | |
| 37,600 | 3,931 | |
| 37,550 | 4,220 | |
| 37,500 | 837 | |
| 37,450 | 168 | |
| 37,400 | 266 | |
| 24,569 | 0: | 52,078 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 37,850 | ¡å950 | -2.45% | +1,452 | +160,210 | -16,132 | 21.62% |
| 2019/10/17 | 38,800 | ¡å50 | -0.13% | -1,136 | +158,758 | +7,740 | 21.61% |
| 2019/10/16 | 38,850 | ¡å250 | -0.64% | +46,277 | +159,894 | -75,361 | 21.69% |
| 2019/10/15 | 39,100 | ¡ã700 | +1.82% | +48,932 | +113,617 | +12,138 | 21.68% |
| 2019/10/14 | 38,400 | ¡ã250 | +0.66% | +29,561 | +64,685 | +4,331 | 21.68% |
| 2019/10/11 | 38,150 | ¡ã150 | +0.39% | -19,354 | +35,124 | +27,179 | 21.66% |
| 2019/10/10 | 38,000 | ¡å800 | -2.06% | -24,350 | +54,478 | -37,570 | 21.70% |
| 2019/10/08 | 38,800 | ¡ã150 | +0.39% | +70,263 | +78,828 | -36,829 | 21.73% |
| 2019/10/07 | 38,650 | ¡ã600 | +1.58% | +8,565 | +8,565 | +58,166 | 21.67% |
| 2019/10/04 | 38,050 | ¡å500 | -1.30% | 0 | 0 | 0 | 21.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 37,850 | ¡å 950 | -2.45% | 38,950 | 39,100 | 37,800 | 250,152 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 37,850 | ¡å950 | -2.45% | 38,950 | 39,100 | 37,800 | 250,152 |
| 2019/10/17 | 38,800 | ¡å50 | -0.13% | 38,700 | 38,950 | 38,400 | 209,297 |
| 2019/10/16 | 38,850 | ¡å250 | -0.64% | 39,200 | 39,500 | 38,700 | 274,736 |
| 2019/10/15 | 39,100 | ¡ã700 | +1.82% | 38,700 | 39,150 | 38,600 | 332,632 |
| 2019/10/14 | 38,400 | ¡ã250 | +0.66% | 38,300 | 38,500 | 38,050 | 181,015 |
| 2019/10/11 | 38,150 | ¡ã150 | +0.39% | 38,350 | 38,500 | 38,050 | 179,444 |
| 2019/10/10 | 38,000 | ¡å800 | -2.06% | 38,350 | 39,500 | 38,000 | 412,041 |
| 2019/10/08 | 38,800 | ¡ã150 | +0.39% | 38,700 | 39,000 | 38,400 | 252,237 |
| 2019/10/07 | 38,650 | ¡ã600 | +1.58% | 38,150 | 38,750 | 38,000 | 247,802 |
| 2019/10/04 | 38,050 | ¡å500 | -1.30% | 38,200 | 38,650 | 37,900 | 290,421 |
