¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,222¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,111¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 16,400 | °Å·¡·® | 353,446 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 38.36% |
| µî¶ô·ü | 1.23% | °Å·¡´ë±Ý | 5,744¹é¸¸ |
| ½Ã°¡ | 16,100 | PBR | 0.00 |
| °í°¡ | 16,800 | PER | 482.35 |
| Àú°¡ | 15,800 | EPS | 34 |
| ÀüÀÏÁ¾°¡ | 16,200 | ½Ã°¡ÃÑ¾× | 3,644¾ï |
| 52ÁÖÃÖ°í | 21,500 | ¿ÜÀκ¸À¯ | 22,069õ |
| 52ÁÖÃÖÀú | 2,665 | ¿ÜÀκñÀ² | 0.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,586 | 16,550 | |
| 2,651 | 16,500 | |
| 353 | 16,450 | |
|
»ó : 21,050
ÇÏ : 11,350
|
16,400 | 76 |
| 16,350 | 3,640 | |
| 16,300 | 824 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,590 | 15:30 | 4,540 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 16,400 | ¡ã200 | +1.23% | -903 | 0 | +4,987 | 0.67% |
| 2021/01/22 | 16,200 | ¡å150 | -0.92% | -162 | 0 | -2,682 | 0.68% |
| 2021/01/21 | 16,350 | ¡ã400 | +2.51% | +546 | 0 | -1,162 | 0.69% |
| 2021/01/20 | 15,950 | ¡ã750 | +4.93% | -465 | 0 | +28,992 | 0.56% |
| 2021/01/19 | 15,200 | ¡ã100 | +0.66% | -251 | 0 | +5,125 | 0.53% |
| 2021/01/18 | 15,100 | ¡å300 | -1.95% | -854 | 0 | -18,514 | 0.62% |
| 2021/01/15 | 15,400 | ¡ã300 | +1.99% | -127 | 0 | -12,650 | 0.71% |
| 2021/01/14 | 15,100 | ¡ã50 | +0.33% | -522 | 0 | -22,979 | 0.82% |
| 2021/01/13 | 15,050 | ¡å150 | -0.99% | +129 | 0 | +11,616 | 0.77% |
| 2021/01/12 | 15,200 | ¡å400 | -2.56% | +66 | 0 | -351 | 0.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,400 | ¡ã 200 | +1.23% | 16,100 | 16,800 | 15,800 | 353,446 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 16,400 | ¡ã200 | +1.23% | 16,100 | 16,800 | 15,800 | 353,446 |
| 2021/01/22 | 16,200 | ¡å150 | -0.92% | 16,200 | 16,400 | 15,650 | 253,883 |
| 2021/01/21 | 16,350 | ¡ã400 | +2.51% | 16,250 | 17,000 | 16,050 | 574,887 |
| 2021/01/20 | 15,950 | ¡ã750 | +4.93% | 15,250 | 16,450 | 15,150 | 520,213 |
| 2021/01/19 | 15,200 | ¡ã100 | +0.66% | 14,850 | 15,400 | 14,850 | 237,989 |
| 2021/01/18 | 15,100 | ¡å300 | -1.95% | 15,300 | 15,550 | 14,850 | 258,892 |
| 2021/01/15 | 15,400 | ¡ã300 | +1.99% | 15,100 | 15,400 | 14,950 | 214,184 |
| 2021/01/14 | 15,100 | ¡ã50 | +0.33% | 15,000 | 15,400 | 14,500 | 413,690 |
| 2021/01/13 | 15,050 | ¡å150 | -0.99% | 15,000 | 15,450 | 15,000 | 190,758 |
| 2021/01/12 | 15,200 | ¡å400 | -2.56% | 15,400 | 15,800 | 14,800 | 280,102 |
