¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,385¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 692¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 5,560 | °Å·¡·® | 337,344 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | 102.13% |
| µî¶ô·ü | 3.35% | °Å·¡´ë±Ý | 1,851¹é¸¸ |
| ½Ã°¡ | 5,400 | PBR | 0.00 |
| °í°¡ | 5,580 | PER | 0.00 |
| Àú°¡ | 5,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,380 | ½Ã°¡ÃÑ¾× | 770¾ï |
| 52ÁÖÃÖ°í | 7,340 | ¿ÜÀκ¸À¯ | 13,342õ |
| 52ÁÖÃÖÀú | 2,860 | ¿ÜÀκñÀ² | 3.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,469 | |
| 56,302 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 60,872 |
| 55,675 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 52,431 |
| 34,872 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 33,569 |
| 26,586 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 23,267 |
| 23,574 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 22,043 |
| 3,322 | 5,650 | |
| 4,690 | 5,640 | |
| 2,189 | 5,630 | |
| 1,148 | 5,620 | |
| 2,003 | 5,610 | |
| 26,873 | 5,600 | |
| 6,540 | 5,590 | |
| 3,721 | 5,580 | |
| 6,952 | 5,570 | |
| 5,289 | 5,560 | |
|
»ó : 6,990
ÇÏ : 3,770
|
5,550 | 249 |
| 5,540 | 535 | |
| 5,530 | 734 | |
| 5,520 | 394 | |
| 5,510 | 2,533 | |
| 5,500 | 2,969 | |
| 5,490 | 919 | |
| 5,480 | 6,849 | |
| 5,470 | 1,541 | |
| 5,460 | 3,552 | |
| 62,727 | 15:30 | 20,275 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 5,560 | ¡ã180 | +3.35% | -392 | 0 | +36,548 | 3.65% |
| 2020/01/22 | 5,380 | ¡ã120 | +2.28% | -3,000 | 0 | +49,470 | 3.29% |
| 2020/01/21 | 5,260 | ¡å40 | -0.75% | 0 | 0 | -3,295 | 3.32% |
| 2020/01/20 | 5,300 | ¡å120 | -2.21% | 0 | 0 | -3,671 | 3.34% |
| 2020/01/17 | 5,420 | ¡ã250 | +4.84% | 0 | 0 | +9,307 | 3.28% |
| 2020/01/16 | 5,170 | ¡ã30 | +0.58% | 0 | 0 | +33,196 | 3.04% |
| 2020/01/15 | 5,140 | ¡å20 | -0.39% | +387 | 0 | +9,426 | 2.97% |
| 2020/01/14 | 5,160 | ¡ã20 | +0.39% | +358 | 0 | -1,572 | 2.98% |
| 2020/01/13 | 5,140 | ¡ã10 | +0.19% | +1,179 | 0 | +7,872 | 3.06% |
| 2020/01/10 | 5,130 | ¡ã40 | +0.79% | 0 | 0 | +16,634 | 2.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,560 | ¡ã 180 | +3.35% | 5,400 | 5,580 | 5,350 | 337,344 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 5,560 | ¡ã180 | +3.35% | 5,400 | 5,580 | 5,350 | 337,344 |
| 2020/01/22 | 5,380 | ¡ã120 | +2.28% | 5,250 | 5,420 | 5,250 | 166,518 |
| 2020/01/21 | 5,260 | ¡å40 | -0.75% | 5,330 | 5,370 | 5,250 | 85,666 |
| 2020/01/20 | 5,300 | ¡å120 | -2.21% | 5,400 | 5,420 | 5,260 | 217,571 |
| 2020/01/17 | 5,420 | ¡ã250 | +4.84% | 5,230 | 5,420 | 5,200 | 360,724 |
| 2020/01/16 | 5,170 | ¡ã30 | +0.58% | 5,150 | 5,230 | 5,100 | 105,871 |
| 2020/01/15 | 5,140 | ¡å20 | -0.39% | 5,200 | 5,210 | 5,100 | 57,419 |
| 2020/01/14 | 5,160 | ¡ã20 | +0.39% | 5,180 | 5,270 | 5,130 | 65,041 |
| 2020/01/13 | 5,140 | ¡ã10 | +0.19% | 5,100 | 5,150 | 5,020 | 72,577 |
| 2020/01/10 | 5,130 | ¡ã40 | +0.79% | 5,150 | 5,180 | 5,080 | 88,478 |
