¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,820¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 910¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 17,500 | °Å·¡·® | 511,717 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | -39.22% |
| µî¶ô·ü | 3.24% | °Å·¡´ë±Ý | 8,773¹é¸¸ |
| ½Ã°¡ | 17,400 | PBR | 0.00 |
| °í°¡ | 17,750 | PER | 514.71 |
| Àú°¡ | 16,650 | EPS | 34 |
| ÀüÀÏÁ¾°¡ | 16,950 | ½Ã°¡ÃÑ¾× | 3,185¾ï |
| 52ÁÖÃÖ°í | 21,500 | ¿ÜÀκ¸À¯ | 18,032õ |
| 52ÁÖÃÖÀú | 2,665 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 141,703 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 105,283 |
| 49,787 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 58,769 |
| 49,228 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 46,489 |
| 41,743 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 45,419 |
| 38,217 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 40,182 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,256 | 17,650 | |
| 19,349 | 17,600 | |
| 6,737 | 17,550 | |
|
»ó : 22,000
ÇÏ : 11,900
|
17,500 | 441 |
| 17,450 | 1,702 | |
| 17,400 | 2,192 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 29,342 | 15:30 | 4,335 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 17,500 | ¡ã550 | +3.24% | 0 | 0 | -1,206 | 0.91% |
| 2020/09/28 | 16,950 | ¡ã1,450 | +9.35% | 0 | 0 | -15,456 | 1.29% |
| 2020/09/24 | 15,650 | ¡å1,600 | -9.28% | +1,000 | 0 | -2,111 | 0.00% |
| 2020/09/23 | 17,250 | ¡å450 | -2.54% | 0 | 0 | -502 | 1.19% |
| 2020/09/22 | 17,700 | ¡å800 | -4.32% | -7,459 | 0 | -4,532 | 1.22% |
| 2020/09/21 | 18,500 | ¡ã700 | +3.93% | +6,524 | 0 | +6,099 | 1.18% |
| 2020/09/18 | 17,800 | ¡ã900 | +5.33% | -1,200 | 0 | -1,453 | 1.19% |
| 2020/09/17 | 16,900 | ¡ã400 | +2.42% | -765 | 0 | -6,980 | 1.24% |
| 2020/09/16 | 16,500 | ¡å400 | -2.37% | +1,500 | 0 | +1,134 | 1.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,500 | ¡ã 550 | +3.24% | 17,400 | 17,750 | 16,650 | 511,717 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 17,500 | ¡ã550 | +3.24% | 17,400 | 17,750 | 16,650 | 511,717 |
| 2020/09/28 | 16,950 | ¡ã1,450 | +9.35% | 16,050 | 17,300 | 15,900 | 831,742 |
| 2020/09/25 | 15,500 | ¡å150 | -0.96% | 16,000 | 16,300 | 15,100 | 485,394 |
| 2020/09/24 | 15,650 | ¡å1,600 | -9.28% | 16,650 | 16,900 | 15,550 | 839,972 |
| 2020/09/23 | 17,250 | ¡å450 | -2.54% | 18,000 | 18,300 | 16,650 | 622,324 |
| 2020/09/22 | 17,700 | ¡å800 | -4.32% | 18,100 | 18,400 | 17,100 | 885,114 |
| 2020/09/21 | 18,500 | ¡ã700 | +3.93% | 18,400 | 20,800 | 18,100 | 2,706,399 |
| 2020/09/18 | 17,800 | ¡ã900 | +5.33% | 16,650 | 19,250 | 16,350 | 1,977,041 |
| 2020/09/17 | 16,900 | ¡ã400 | +2.42% | 16,200 | 17,100 | 15,400 | 1,112,381 |
| 2020/09/16 | 16,500 | ¡å400 | -2.37% | 17,200 | 17,500 | 16,500 | 846,506 |
