16,400 ¡ã 200 (+1.23%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌÄ¡¿¤ºñÁ¦¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,222¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,111¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 16,400 °Å·¡·® 353,446
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ 38.36%
µî¶ô·ü 1.23% °Å·¡´ë±Ý 5,744¹é¸¸
½Ã°¡ 16,100 PBR 0.00
°í°¡ 16,800 PER 482.35
Àú°¡ 15,800 EPS 34
ÀüÀÏÁ¾°¡ 16,200 ½Ã°¡ÃÑ¾× 3,644¾ï
52ÁÖÃÖ°í 21,500 ¿ÜÀκ¸À¯ 22,069õ
52ÁÖÃÖÀú 2,665 ¿ÜÀκñÀ² 0.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,586 16,550
2,651 16,500
353 16,450
»ó : 21,050
ÇÏ : 11,350
16,400 76
16,350 3,640
16,300 824
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5,590 15:30 4,540
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿­À» À¯ÁöÇϸ鼭 »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 16,400 ¡ã200 +1.23% -903 0 +4,987 0.67%
2021/01/22 16,200 ¡å150 -0.92% -162 0 -2,682 0.68%
2021/01/21 16,350 ¡ã400 +2.51% +546 0 -1,162 0.69%
2021/01/20 15,950 ¡ã750 +4.93% -465 0 +28,992 0.56%
2021/01/19 15,200 ¡ã100 +0.66% -251 0 +5,125 0.53%
2021/01/18 15,100 ¡å300 -1.95% -854 0 -18,514 0.62%
2021/01/15 15,400 ¡ã300 +1.99% -127 0 -12,650 0.71%
2021/01/14 15,100 ¡ã50 +0.33% -522 0 -22,979 0.82%
2021/01/13 15,050 ¡å150 -0.99% +129 0 +11,616 0.77%
2021/01/12 15,200 ¡å400 -2.56% +66 0 -351 0.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 16,400 ¡ã 200 +1.23% 16,100 16,800 15,800 353,446
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 16,400 ¡ã200 +1.23% 16,100 16,800 15,800 353,446
2021/01/22 16,200 ¡å150 -0.92% 16,200 16,400 15,650 253,883
2021/01/21 16,350 ¡ã400 +2.51% 16,250 17,000 16,050 574,887
2021/01/20 15,950 ¡ã750 +4.93% 15,250 16,450 15,150 520,213
2021/01/19 15,200 ¡ã100 +0.66% 14,850 15,400 14,850 237,989
2021/01/18 15,100 ¡å300 -1.95% 15,300 15,550 14,850 258,892
2021/01/15 15,400 ¡ã300 +1.99% 15,100 15,400 14,950 214,184
2021/01/14 15,100 ¡ã50 +0.33% 15,000 15,400 14,500 413,690
2021/01/13 15,050 ¡å150 -0.99% 15,000 15,450 15,000 190,758
2021/01/12 15,200 ¡å400 -2.56% 15,400 15,800 14,800 280,102
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã