¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,464¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,732¾ï
- °á»ê¿ù : 12¿ù
07/19 À帶°¨ 
| ÇöÀç°¡ | 14,300 | °Å·¡·® | 1,543,973 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -19.15% |
| µî¶ô·ü | 1.42% | °Å·¡´ë±Ý | 22,081¹é¸¸ |
| ½Ã°¡ | 14,100 | PBR | 3.17 |
| °í°¡ | 14,600 | PER | 183.33 |
| Àú°¡ | 14,100 | EPS | 78 |
| ÀüÀÏÁ¾°¡ | 14,100 | ½Ã°¡ÃÑ¾× | 4,953¾ï |
| 52ÁÖÃÖ°í | 21,400 | ¿ÜÀκ¸À¯ | 34,142õ |
| 52ÁÖÃÖÀú | 4,650 | ¿ÜÀκñÀ² | 1.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 13,376 | |
| 448,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 391,854 |
| 251,264 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 239,465 |
| 125,631 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 134,627 |
| 110,062 | NHÅõÀÚ | NHÅõÀÚ | 102,928 |
| 90,906 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 83,991 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,988 | 14,400 | |
| 8,353 | 14,350 | |
| 5,232 | 14,300 | |
|
»ó : 18,300
ÇÏ : 9,900
|
14,250 | 11,579 |
| 14,200 | 42,058 | |
| 14,150 | 20,122 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 18,573 | 15:30 | 73,759 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 15,550 | ¡å850 | -5.18% | 0 | -5,040 | 0 | 1.05% |
| 2019/07/12 | 16,400 | ¡å100 | -0.61% | 0 | -5,040 | 0 | 1.01% |
| 2019/07/11 | 16,500 | ¡å450 | -2.65% | 0 | +2,457 | 0 | 0.81% |
| 2019/07/10 | 16,950 | ¡ã50 | +0.30% | 0 | +2,457 | 0 | 1.01% |
| 2019/07/09 | 16,900 | ¡ã50 | +0.30% | 0 | +2,457 | 0 | 1.03% |
| 2019/07/08 | 16,850 | ¡å550 | -3.16% | 0 | -1,361 | 0 | 0.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,300 | ¡ã 200 | +1.42% | 14,100 | 14,600 | 14,100 | 1,543,973 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/19 | 14,300 | ¡ã200 | +1.42% | 14,100 | 14,600 | 14,100 | 1,543,973 |
| 2019/07/18 | 14,100 | ¡å800 | -5.37% | 14,900 | 14,950 | 14,050 | 1,853,515 |
| 2019/07/17 | 14,900 | ¡ã150 | +1.02% | 14,700 | 15,000 | 14,000 | 2,991,172 |
| 2019/07/16 | 14,750 | ¡å800 | -5.14% | 15,650 | 16,200 | 14,250 | 4,456,355 |
| 2019/07/15 | 15,550 | ¡å850 | -5.18% | 16,250 | 16,700 | 15,500 | 1,851,829 |
| 2019/07/12 | 16,400 | ¡å100 | -0.61% | 16,550 | 16,700 | 16,200 | 1,352,496 |
| 2019/07/11 | 16,500 | ¡å450 | -2.65% | 17,200 | 17,300 | 15,450 | 3,723,351 |
| 2019/07/10 | 16,950 | ¡ã50 | +0.30% | 16,850 | 17,150 | 16,700 | 999,223 |
| 2019/07/09 | 16,900 | ¡ã50 | +0.30% | 17,100 | 17,450 | 16,750 | 1,550,666 |
| 2019/07/08 | 16,850 | ¡å550 | -3.16% | 17,100 | 17,300 | 16,800 | 1,204,772 |
