¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,592¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,796¾ï
- °á»ê¿ù : 12¿ù
01/26 11:35 
| ÇöÀç°¡ | 26,550 | °Å·¡·® | 6,786,934 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,450 | ÀüÀÏ´ëºñ | 201.61% |
| µî¶ô·ü | 10.17% | °Å·¡´ë±Ý | 201,595¹é¸¸ |
| ½Ã°¡ | 24,450 | PBR | 3.17 |
| °í°¡ | 27,950 | PER | 1,206.82 |
| Àú°¡ | 24,150 | EPS | 22 |
| ÀüÀÏÁ¾°¡ | 24,100 | ½Ã°¡ÃÑ¾× | 9,536¾ï |
| 52ÁÖÃÖ°í | 42,200 | ¿ÜÀκ¸À¯ | 32,908õ |
| 52ÁÖÃÖÀú | 6,310 | ¿ÜÀκñÀ² | 8.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 86,801 | |
| 2,464,119 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,595,793 |
| 908,400 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 891,604 |
| 670,770 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 690,432 |
| 639,089 | NHÅõÀÚ | NHÅõÀÚ | 684,884 |
| 625,402 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 573,527 |
| 6,315 | 26,500 | |
| 2,540 | 26,450 | |
| 2,961 | 26,400 | |
| 3,388 | 26,350 | |
| 2,607 | 26,300 | |
| 2,955 | 26,250 | |
| 2,471 | 26,200 | |
| 1,578 | 26,150 | |
| 2,394 | 26,100 | |
| 1,752 | 26,050 | |
|
»ó : 31,300
ÇÏ : 16,900
|
26,000 | 5,433 |
| 25,950 | 12,354 | |
| 25,900 | 12,601 | |
| 25,850 | 10,431 | |
| 25,800 | 15,325 | |
| 25,750 | 8,691 | |
| 25,700 | 11,382 | |
| 25,650 | 3,387 | |
| 25,600 | 7,078 | |
| 25,550 | 8,964 | |
| 28,961 | 11:52 | 95,646 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 11:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¿ì °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ¾à°£ÀÇ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ¿©ÀüÈ÷ »ó½Â¸®µëÀÌ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 24,100 | ¡ã750 | +3.21% | +35,579 | 0 | +121,042 | 8.04% |
| 2021/01/22 | 23,350 | ¡å850 | -3.51% | -22,879 | 0 | +48,295 | 7.90% |
| 2021/01/21 | 24,200 | ¡ã250 | +1.04% | -52,787 | 0 | +121,916 | 7.56% |
| 2021/01/20 | 23,950 | ¡ã350 | +1.48% | +52,884 | 0 | -20,030 | 7.62% |
| 2021/01/19 | 23,600 | ¡ã300 | +1.29% | +28,281 | 0 | +32,354 | 7.50% |
| 2021/01/18 | 23,300 | ¡å1,300 | -5.28% | +12,400 | 0 | +251,140 | 6.78% |
| 2021/01/15 | 24,600 | ¡å1,050 | -4.09% | -44,275 | 0 | -1,199 | 6.77% |
| 2021/01/14 | 25,650 | 0 | 0.00% | -14,744 | 0 | -23,046 | 6.83% |
| 2021/01/13 | 25,650 | ¡å2,150 | -7.73% | -19,276 | 0 | -40,579 | 6.94% |
| 2021/01/12 | 27,800 | ¡ã1,200 | +4.51% | -12,907 | 0 | -325,545 | 7.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:34 | 26,550 | ¡ã 2,450 | +10.17% | 24,450 | 27,950 | 24,150 | 6,786,934 |
| 11:33 | 26,300 | ¡ã 2,200 | +9.13% | 24,450 | 27,950 | 24,150 | 6,674,488 |
| 11:32 | 26,400 | ¡ã 2,300 | +9.54% | 24,450 | 27,950 | 24,150 | 6,579,183 |
| 11:31 | 26,900 | ¡ã 2,800 | +11.62% | 24,450 | 27,950 | 24,150 | 6,421,200 |
| 11:30 | 26,800 | ¡ã 2,700 | +11.20% | 24,450 | 27,950 | 24,150 | 6,337,728 |
| 11:29 | 27,150 | ¡ã 3,050 | +12.66% | 24,450 | 27,950 | 24,150 | 6,233,781 |
| 11:28 | 26,850 | ¡ã 2,750 | +11.41% | 24,450 | 27,950 | 24,150 | 6,099,495 |
| 11:27 | 27,200 | ¡ã 3,100 | +12.86% | 24,450 | 27,950 | 24,150 | 5,943,679 |
| 11:26 | 27,500 | ¡ã 3,400 | +14.11% | 24,450 | 27,950 | 24,150 | 5,821,470 |
| 11:25 | 27,350 | ¡ã 3,250 | +13.49% | 24,450 | 27,950 | 24,150 | 5,649,723 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 24,100 | ¡ã750 | +3.21% | 23,600 | 24,500 | 23,000 | 2,189,371 |
| 2021/01/22 | 23,350 | ¡å850 | -3.51% | 24,300 | 24,350 | 23,200 | 1,558,247 |
| 2021/01/21 | 24,200 | ¡ã250 | +1.04% | 24,100 | 25,600 | 23,900 | 3,167,703 |
| 2021/01/20 | 23,950 | ¡ã350 | +1.48% | 23,400 | 26,250 | 22,850 | 5,793,334 |
| 2021/01/19 | 23,600 | ¡ã300 | +1.29% | 24,200 | 24,600 | 22,300 | 5,270,685 |
| 2021/01/18 | 23,300 | ¡å1,300 | -5.28% | 24,100 | 24,850 | 22,750 | 3,333,961 |
| 2021/01/15 | 24,600 | ¡å1,050 | -4.09% | 24,850 | 26,400 | 24,600 | 3,211,504 |
| 2021/01/14 | 25,650 | 0 | 0.00% | 24,500 | 27,450 | 24,000 | 7,181,169 |
| 2021/01/13 | 25,650 | ¡å2,150 | -7.73% | 27,000 | 27,450 | 25,600 | 3,292,239 |
| 2021/01/12 | 27,800 | ¡ã1,200 | +4.51% | 28,750 | 31,500 | 27,450 | 15,853,979 |
