26,550 ¡ã 2,450 (+10.17%)
01/26 11:35 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ë¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 3,592¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,796¾ï
  • °á»ê¿ù : 12¿ù
01/26 11:35 »õ·Î°íħ
ÇöÀç°¡ 26,550 °Å·¡·® 6,786,934
ÀüÀÏ´ëºñ ¡ã 2,450 ÀüÀÏ´ëºñ 201.61%
µî¶ô·ü 10.17% °Å·¡´ë±Ý 201,595¹é¸¸
½Ã°¡ 24,450 PBR 3.17
°í°¡ 27,950 PER 1,206.82
Àú°¡ 24,150 EPS 22
ÀüÀÏÁ¾°¡ 24,100 ½Ã°¡ÃÑ¾× 9,536¾ï
52ÁÖÃÖ°í 42,200 ¿ÜÀκ¸À¯ 32,908õ
52ÁÖÃÖÀú 6,310 ¿ÜÀκñÀ² 8.38%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 86,801
2,464,119 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,595,793
908,400 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 891,604
670,770 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 690,432
639,089 NHÅõÀÚ NHÅõÀÚ 684,884
625,402 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 573,527
6,315 26,500
2,540 26,450
2,961 26,400
3,388 26,350
2,607 26,300
2,955 26,250
2,471 26,200
1,578 26,150
2,394 26,100
1,752 26,050
»ó : 31,300
ÇÏ : 16,900
26,000 5,433
25,950 12,354
25,900 12,601
25,850 10,431
25,800 15,325
25,750 8,691
25,700 11,382
25,650 3,387
25,600 7,078
25,550 8,964
28,961 11:52 95,646
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 11:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¿ì °­ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ¾à°£ÀÇ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ¿©ÀüÈ÷ »ó½Â¸®µëÀÌ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 24,100 ¡ã750 +3.21% +35,579 0 +121,042 8.04%
2021/01/22 23,350 ¡å850 -3.51% -22,879 0 +48,295 7.90%
2021/01/21 24,200 ¡ã250 +1.04% -52,787 0 +121,916 7.56%
2021/01/20 23,950 ¡ã350 +1.48% +52,884 0 -20,030 7.62%
2021/01/19 23,600 ¡ã300 +1.29% +28,281 0 +32,354 7.50%
2021/01/18 23,300 ¡å1,300 -5.28% +12,400 0 +251,140 6.78%
2021/01/15 24,600 ¡å1,050 -4.09% -44,275 0 -1,199 6.77%
2021/01/14 25,650 0 0.00% -14,744 0 -23,046 6.83%
2021/01/13 25,650 ¡å2,150 -7.73% -19,276 0 -40,579 6.94%
2021/01/12 27,800 ¡ã1,200 +4.51% -12,907 0 -325,545 7.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:34 26,550 ¡ã 2,450 +10.17% 24,450 27,950 24,150 6,786,934
11:33 26,300 ¡ã 2,200 +9.13% 24,450 27,950 24,150 6,674,488
11:32 26,400 ¡ã 2,300 +9.54% 24,450 27,950 24,150 6,579,183
11:31 26,900 ¡ã 2,800 +11.62% 24,450 27,950 24,150 6,421,200
11:30 26,800 ¡ã 2,700 +11.20% 24,450 27,950 24,150 6,337,728
11:29 27,150 ¡ã 3,050 +12.66% 24,450 27,950 24,150 6,233,781
11:28 26,850 ¡ã 2,750 +11.41% 24,450 27,950 24,150 6,099,495
11:27 27,200 ¡ã 3,100 +12.86% 24,450 27,950 24,150 5,943,679
11:26 27,500 ¡ã 3,400 +14.11% 24,450 27,950 24,150 5,821,470
11:25 27,350 ¡ã 3,250 +13.49% 24,450 27,950 24,150 5,649,723
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 24,100 ¡ã750 +3.21% 23,600 24,500 23,000 2,189,371
2021/01/22 23,350 ¡å850 -3.51% 24,300 24,350 23,200 1,558,247
2021/01/21 24,200 ¡ã250 +1.04% 24,100 25,600 23,900 3,167,703
2021/01/20 23,950 ¡ã350 +1.48% 23,400 26,250 22,850 5,793,334
2021/01/19 23,600 ¡ã300 +1.29% 24,200 24,600 22,300 5,270,685
2021/01/18 23,300 ¡å1,300 -5.28% 24,100 24,850 22,750 3,333,961
2021/01/15 24,600 ¡å1,050 -4.09% 24,850 26,400 24,600 3,211,504
2021/01/14 25,650 0 0.00% 24,500 27,450 24,000 7,181,169
2021/01/13 25,650 ¡å2,150 -7.73% 27,000 27,450 25,600 3,292,239
2021/01/12 27,800 ¡ã1,200 +4.51% 28,750 31,500 27,450 15,853,979
3159.85

¡å49.14
-1.53%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,500¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,920¡å
  4. ±â¾ÆÂ÷89,200¡å
  5. Çö´ëÂ÷254,000¡å
  6. SKÇÏÀ̴нº130,000¡å
  7. SFA¹ÝµµÃ¼7,440¡ã
  8. »ï¼ºÁ¦¾à9,450¡å
  9. HMM13,900¡å
  10. »ï¼º¹ÙÀÌ¿À·Î806,000¡ã