¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 632¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 9,690 | °Å·¡·® | 484,540 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | 12.37% |
| µî¶ô·ü | -0.62% | °Å·¡´ë±Ý | 4,680¹é¸¸ |
| ½Ã°¡ | 9,750 | PBR | 0.56 |
| °í°¡ | 9,960 | PER | 107.67 |
| Àú°¡ | 9,470 | EPS | 90 |
| ÀüÀÏÁ¾°¡ | 9,750 | ½Ã°¡ÃÑ¾× | 1,219¾ï |
| 52ÁÖÃÖ°í | 10,850 | ¿ÜÀκ¸À¯ | 12,126õ |
| 52ÁÖÃÖÀú | 3,600 | ¿ÜÀκñÀ² | 3.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 27,559 | ¿Ü±¹°è ÇÕ | 4,962 | |
| 118,974 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 128,086 |
| 59,486 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 102,804 |
| 52,186 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 45,855 |
| 43,774 | KBÁõ±Ç | NHÅõÀÚ | 38,001 |
| 32,070 | Gºê¸´Áö | KBÁõ±Ç | 33,405 |
| 102 | 9,780 | |
| 52 | 9,770 | |
| 228 | 9,760 | |
| 1,038 | 9,750 | |
| 140 | 9,740 | |
| 50 | 9,730 | |
| 427 | 9,720 | |
| 1 | 9,710 | |
| 903 | 9,700 | |
| 235 | 9,690 | |
|
»ó : 12,650
ÇÏ : 6,830
|
9,670 | 5 |
| 9,660 | 22 | |
| 9,650 | 412 | |
| 9,640 | 77 | |
| 9,630 | 605 | |
| 9,620 | 690 | |
| 9,610 | 445 | |
| 9,600 | 385 | |
| 9,590 | 378 | |
| 9,580 | 1,695 | |
| 3,176 | 15:30 | 4,714 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 9,690 | ¡å60 | -0.62% | -30,641 | 0 | -32,447 | 3.60% |
| 2021/01/21 | 9,750 | ¡å180 | -1.81% | +22,331 | 0 | -8,112 | 3.67% |
| 2021/01/20 | 9,930 | ¡ã580 | +6.20% | -24,450 | 0 | -31,375 | 3.92% |
| 2021/01/19 | 9,350 | ¡ã510 | +5.77% | +17,255 | 0 | +70,088 | 3.36% |
| 2021/01/18 | 8,840 | ¡å110 | -1.23% | 0 | 0 | +10,510 | 3.27% |
| 2021/01/15 | 8,950 | ¡å230 | -2.51% | 0 | 0 | +10,872 | 3.19% |
| 2021/01/14 | 9,180 | ¡ã210 | +2.34% | 0 | 0 | -23,679 | 3.38% |
| 2021/01/13 | 8,970 | ¡ã290 | +3.34% | -1,000 | 0 | +21,272 | 3.21% |
| 2021/01/12 | 8,680 | ¡ã50 | +0.58% | +90 | 0 | +4,711 | 3.17% |
| 2021/01/11 | 8,630 | ¡å160 | -1.82% | 0 | 0 | -15,017 | 3.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,690 | ¡å 60 | -0.62% | 9,750 | 9,960 | 9,470 | 484,540 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 9,690 | ¡å60 | -0.62% | 9,750 | 9,960 | 9,470 | 484,540 |
| 2021/01/21 | 9,750 | ¡å180 | -1.81% | 9,970 | 10,150 | 9,650 | 426,162 |
| 2021/01/20 | 9,930 | ¡ã580 | +6.20% | 9,510 | 10,850 | 9,420 | 2,106,858 |
| 2021/01/19 | 9,350 | ¡ã510 | +5.77% | 8,990 | 9,370 | 8,800 | 567,037 |
| 2021/01/18 | 8,840 | ¡å110 | -1.23% | 8,880 | 9,080 | 8,710 | 156,363 |
| 2021/01/15 | 8,950 | ¡å230 | -2.51% | 9,100 | 9,180 | 8,800 | 184,881 |
| 2021/01/14 | 9,180 | ¡ã210 | +2.34% | 8,980 | 9,250 | 8,980 | 220,682 |
| 2021/01/13 | 8,970 | ¡ã290 | +3.34% | 8,800 | 9,120 | 8,770 | 268,221 |
| 2021/01/12 | 8,680 | ¡ã50 | +0.58% | 8,630 | 8,870 | 8,450 | 171,016 |
| 2021/01/11 | 8,630 | ¡å160 | -1.82% | 8,800 | 8,870 | 8,430 | 225,164 |
