thinkels
9,690 ¡å 60 (-0.62%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 632¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 9,690 °Å·¡·® 484,540
ÀüÀÏ´ëºñ ¡å 60 ÀüÀÏ´ëºñ 12.37%
µî¶ô·ü -0.62% °Å·¡´ë±Ý 4,680¹é¸¸
½Ã°¡ 9,750 PBR 0.56
°í°¡ 9,960 PER 107.67
Àú°¡ 9,470 EPS 90
ÀüÀÏÁ¾°¡ 9,750 ½Ã°¡ÃÑ¾× 1,219¾ï
52ÁÖÃÖ°í 10,850 ¿ÜÀκ¸À¯ 12,126õ
52ÁÖÃÖÀú 3,600 ¿ÜÀκñÀ² 3.60%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
27,559 ¿Ü±¹°è ÇÕ 4,962
118,974 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 128,086
59,486 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 102,804
52,186 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 45,855
43,774 KBÁõ±Ç NHÅõÀÚ 38,001
32,070 Gºê¸´Áö KBÁõ±Ç 33,405
102 9,780
52 9,770
228 9,760
1,038 9,750
140 9,740
50 9,730
427 9,720
1 9,710
903 9,700
235 9,690
»ó : 12,650
ÇÏ : 6,830
9,670 5
9,660 22
9,650 412
9,640 77
9,630 605
9,620 690
9,610 445
9,600 385
9,590 378
9,580 1,695
3,176 15:30 4,714
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇϸ鼭 °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 9,690 ¡å60 -0.62% -30,641 0 -32,447 3.60%
2021/01/21 9,750 ¡å180 -1.81% +22,331 0 -8,112 3.67%
2021/01/20 9,930 ¡ã580 +6.20% -24,450 0 -31,375 3.92%
2021/01/19 9,350 ¡ã510 +5.77% +17,255 0 +70,088 3.36%
2021/01/18 8,840 ¡å110 -1.23% 0 0 +10,510 3.27%
2021/01/15 8,950 ¡å230 -2.51% 0 0 +10,872 3.19%
2021/01/14 9,180 ¡ã210 +2.34% 0 0 -23,679 3.38%
2021/01/13 8,970 ¡ã290 +3.34% -1,000 0 +21,272 3.21%
2021/01/12 8,680 ¡ã50 +0.58% +90 0 +4,711 3.17%
2021/01/11 8,630 ¡å160 -1.82% 0 0 -15,017 3.29%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 9,690 ¡å 60 -0.62% 9,750 9,960 9,470 484,540
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 9,690 ¡å60 -0.62% 9,750 9,960 9,470 484,540
2021/01/21 9,750 ¡å180 -1.81% 9,970 10,150 9,650 426,162
2021/01/20 9,930 ¡ã580 +6.20% 9,510 10,850 9,420 2,106,858
2021/01/19 9,350 ¡ã510 +5.77% 8,990 9,370 8,800 567,037
2021/01/18 8,840 ¡å110 -1.23% 8,880 9,080 8,710 156,363
2021/01/15 8,950 ¡å230 -2.51% 9,100 9,180 8,800 184,881
2021/01/14 9,180 ¡ã210 +2.34% 8,980 9,250 8,980 220,682
2021/01/13 8,970 ¡ã290 +3.34% 8,800 9,120 8,770 268,221
2021/01/12 8,680 ¡ã50 +0.58% 8,630 8,870 8,450 171,016
2021/01/11 8,630 ¡å160 -1.82% 8,800 8,870 8,430 225,164
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã