¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 632¾ï
- °á»ê¿ù : 12¿ù
06/02 13:26 
| ÇöÀç°¡ | 6,600 | °Å·¡·® | 185,895 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 160 | ÀüÀÏ´ëºñ | 112.70% |
| µî¶ô·ü | 2.48% | °Å·¡´ë±Ý | 1,263¹é¸¸ |
| ½Ã°¡ | 6,440 | PBR | 0.56 |
| °í°¡ | 6,780 | PER | 73.33 |
| Àú°¡ | 6,390 | EPS | 90 |
| ÀüÀÏÁ¾°¡ | 6,440 | ½Ã°¡ÃÑ¾× | 830¾ï |
| 52ÁÖÃÖ°í | 8,630 | ¿ÜÀκ¸À¯ | 12,350õ |
| 52ÁÖÃÖÀú | 3,600 | ¿ÜÀκñÀ² | 1.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 46,884 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 75,248 |
| 25,541 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 22,257 |
| 21,064 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 16,254 |
| 17,443 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 15,992 |
| 11,997 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 15,949 |
| 4,682 | 6,720 | |
| 3,350 | 6,710 | |
| 2,653 | 6,700 | |
| 1,201 | 6,690 | |
| 2,410 | 6,680 | |
| 1,393 | 6,670 | |
| 1,366 | 6,660 | |
| 2,094 | 6,650 | |
| 621 | 6,640 | |
| 289 | 6,630 | |
|
»ó : 8,370
ÇÏ : 4,510
|
6,620 | 5 |
| 6,610 | 5 | |
| 6,600 | 150 | |
| 6,590 | 317 | |
| 6,580 | 1,742 | |
| 6,570 | 153 | |
| 6,560 | 298 | |
| 6,550 | 1,388 | |
| 6,540 | 202 | |
| 6,530 | 153 | |
| 20,059 | 13:42 | 4,413 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 13:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ¿ì»óÇâÀ¸·Î ź·ÂÀûÀÎ ¸®µë°¨À» À¯ÁöÇÑä ÈûÀÖ°Ô ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/01 | 6,440 | 0 | 0.00% | 0 | 0 | +4,982 | 1.78% |
| 2020/05/29 | 6,440 | ¡å50 | -0.77% | 0 | 0 | +4,703 | 1.74% |
| 2020/05/28 | 6,490 | ¡å70 | -1.07% | 0 | 0 | -3,748 | 1.77% |
| 2020/05/27 | 6,560 | ¡å40 | -0.61% | 0 | 0 | -1,754 | 1.79% |
| 2020/05/26 | 6,600 | ¡ã20 | +0.30% | 0 | 0 | -916 | 1.80% |
| 2020/05/25 | 6,580 | ¡ã30 | +0.46% | 0 | 0 | +19,669 | 1.64% |
| 2020/05/22 | 6,550 | ¡å40 | -0.61% | 0 | 0 | +782 | 1.63% |
| 2020/05/21 | 6,590 | ¡å120 | -1.79% | -69,006 | 0 | -25,167 | 1.83% |
| 2020/05/20 | 6,710 | ¡å90 | -1.32% | 0 | 0 | -7,696 | 1.89% |
| 2020/05/19 | 6,800 | ¡ã350 | +5.43% | -11,547 | 0 | -99,854 | 2.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:26 | 6,600 | ¡ã 160 | +2.48% | 6,440 | 6,780 | 6,390 | 185,895 |
| 13:25 | 6,640 | ¡ã 200 | +3.11% | 6,440 | 6,780 | 6,390 | 183,326 |
| 13:23 | 6,640 | ¡ã 200 | +3.11% | 6,440 | 6,780 | 6,390 | 183,069 |
| 13:23 | 6,650 | ¡ã 210 | +3.26% | 6,440 | 6,780 | 6,390 | 183,189 |
| 13:22 | 6,640 | ¡ã 200 | +3.11% | 6,440 | 6,780 | 6,390 | 182,908 |
| 13:20 | 6,650 | ¡ã 210 | +3.26% | 6,440 | 6,780 | 6,390 | 182,270 |
| 13:20 | 6,650 | ¡ã 210 | +3.26% | 6,440 | 6,780 | 6,390 | 182,345 |
| 13:19 | 6,660 | ¡ã 220 | +3.42% | 6,440 | 6,780 | 6,390 | 182,095 |
| 13:17 | 6,660 | ¡ã 220 | +3.42% | 6,440 | 6,780 | 6,390 | 181,962 |
| 13:16 | 6,660 | ¡ã 220 | +3.42% | 6,440 | 6,780 | 6,390 | 181,909 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/01 | 6,440 | 0 | 0.00% | 6,470 | 6,470 | 6,350 | 85,578 |
| 2020/05/29 | 6,440 | ¡å50 | -0.77% | 6,390 | 6,510 | 6,340 | 75,464 |
| 2020/05/28 | 6,490 | ¡å70 | -1.07% | 6,600 | 6,640 | 6,270 | 125,548 |
| 2020/05/27 | 6,560 | ¡å40 | -0.61% | 6,610 | 6,650 | 6,560 | 82,256 |
| 2020/05/26 | 6,600 | ¡ã20 | +0.30% | 6,580 | 6,630 | 6,550 | 77,291 |
| 2020/05/25 | 6,580 | ¡ã30 | +0.46% | 6,550 | 6,700 | 6,400 | 164,443 |
| 2020/05/22 | 6,550 | ¡å40 | -0.61% | 6,660 | 6,690 | 6,480 | 86,707 |
| 2020/05/21 | 6,590 | ¡å120 | -1.79% | 6,760 | 6,810 | 6,590 | 219,582 |
| 2020/05/20 | 6,710 | ¡å90 | -1.32% | 6,710 | 6,880 | 6,650 | 161,405 |
| 2020/05/19 | 6,800 | ¡ã350 | +5.43% | 6,470 | 7,410 | 6,330 | 1,945,821 |
