¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,228¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,614¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 1,025 | °Å·¡·® | 807,475 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | 38.08% |
| µî¶ô·ü | -2.38% | °Å·¡´ë±Ý | 821¹é¸¸ |
| ½Ã°¡ | 1,050 | PBR | 0.47 |
| °í°¡ | 1,055 | PER | 0.00 |
| Àú°¡ | 1,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,050 | ½Ã°¡ÃÑ¾× | 536¾ï |
| 52ÁÖÃÖ°í | 1,940 | ¿ÜÀκ¸À¯ | 51,814õ |
| 52ÁÖÃÖÀú | 588 | ¿ÜÀκñÀ² | 0.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,477 | ¿Ü±¹°è ÇÕ | 3,519 | |
| 382,259 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 189,037 |
| 93,209 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 164,932 |
| 68,619 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 103,737 |
| 39,292 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 63,156 |
| 32,568 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 60,651 |
| 1,127 | 1,070 | |
| 2,066 | 1,065 | |
| 1,770 | 1,060 | |
| 7,673 | 1,055 | |
| 6,016 | 1,050 | |
| 3,539 | 1,045 | |
| 4,730 | 1,040 | |
| 4,610 | 1,035 | |
| 4,000 | 1,030 | |
| 63 | 1,025 | |
|
»ó : 1,365
ÇÏ : 735
|
1,020 | 10,014 |
| 1,015 | 6,420 | |
| 1,010 | 17,268 | |
| 1,005 | 58,464 | |
| 1,000 | 64,634 | |
| 999 | 10,009 | |
| 998 | 1,747 | |
| 997 | 2,479 | |
| 996 | 1,007 | |
| 995 | 2,402 | |
| 35,594 | 15:30 | 174,444 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 1,025 | ¡å25 | -2.38% | 0 | 0 | +33,355 | 0.88% |
| 2020/08/13 | 1,050 | ¡ã10 | +0.96% | 0 | 0 | +33,241 | 0.82% |
| 2020/08/12 | 1,040 | ¡å20 | -1.89% | 0 | 0 | -26,980 | 0.87% |
| 2020/08/11 | 1,060 | ¡ã25 | +2.42% | 0 | 0 | -144,867 | 1.15% |
| 2020/08/10 | 1,035 | ¡å50 | -4.61% | 0 | 0 | +22,362 | 1.11% |
| 2020/08/07 | 1,085 | ¡ã70 | +6.90% | 0 | 0 | -151,528 | 1.40% |
| 2020/08/06 | 1,015 | ¡å15 | -1.46% | 0 | 0 | +18,703 | 1.36% |
| 2020/08/05 | 1,030 | ¡å25 | -2.37% | 0 | 0 | +19,133 | 1.32% |
| 2020/08/04 | 1,055 | ¡å20 | -1.86% | +1,409 | 0 | -6,285 | 1.34% |
| 2020/08/03 | 1,075 | ¡å10 | -0.92% | 0 | 0 | -23,503 | 1.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,025 | ¡å 25 | -2.38% | 1,050 | 1,055 | 1,000 | 807,475 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 1,025 | ¡å25 | -2.38% | 1,050 | 1,055 | 1,000 | 807,475 |
| 2020/08/13 | 1,050 | ¡ã10 | +0.96% | 1,040 | 1,095 | 1,020 | 575,871 |
| 2020/08/12 | 1,040 | ¡å20 | -1.89% | 1,060 | 1,060 | 1,030 | 252,937 |
| 2020/08/11 | 1,060 | ¡ã25 | +2.42% | 1,025 | 1,075 | 1,025 | 628,469 |
| 2020/08/10 | 1,035 | ¡å50 | -4.61% | 1,065 | 1,065 | 1,025 | 584,944 |
| 2020/08/07 | 1,085 | ¡ã70 | +6.90% | 1,005 | 1,105 | 1,000 | 1,605,939 |
| 2020/08/06 | 1,015 | ¡å15 | -1.46% | 1,040 | 1,045 | 1,010 | 429,948 |
| 2020/08/05 | 1,030 | ¡å25 | -2.37% | 1,050 | 1,055 | 1,020 | 426,148 |
| 2020/08/04 | 1,055 | ¡å20 | -1.86% | 1,075 | 1,075 | 1,040 | 304,252 |
| 2020/08/03 | 1,075 | ¡å10 | -0.92% | 1,085 | 1,100 | 1,060 | 213,185 |
