¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,228¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,614¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 1,360 | °Å·¡·® | 390,167 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -12.72% |
| µî¶ô·ü | -2.51% | °Å·¡´ë±Ý | 534¹é¸¸ |
| ½Ã°¡ | 1,350 | PBR | 0.47 |
| °í°¡ | 1,405 | PER | 0.00 |
| Àú°¡ | 1,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,395 | ½Ã°¡ÃÑ¾× | 711¾ï |
| 52ÁÖÃÖ°í | 3,020 | ¿ÜÀκ¸À¯ | 51,108õ |
| 52ÁÖÃÖÀú | 1,230 | ¿ÜÀκñÀ² | 2.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 87,536 | »ï¼ºÁõ±Ç | ÇÏÀÌÁõ±Ç | 106,500 |
| 70,820 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 46,008 |
| 48,468 | NHÅõÀÚ | Å°¿òÁõ±Ç | 44,657 |
| 34,243 | ÇÑÈÅõÀÚ | Çѱ¹Áõ±Ç | 29,022 |
| 33,432 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 22,424 |
| 2,121 | 1,410 | |
| 391 | 1,405 | |
| 2,000 | 1,400 | |
| 2,410 | 1,395 | |
| 470 | 1,390 | |
| 22 | 1,385 | |
| 4,075 | 1,380 | |
| 2,899 | 1,375 | |
| 610 | 1,370 | |
| 5,755 | 1,365 | |
|
»ó : 1,810
ÇÏ : 980
|
1,360 | 855 |
| 1,355 | 7,115 | |
| 1,350 | 54,785 | |
| 1,345 | 8,823 | |
| 1,340 | 10,246 | |
| 1,335 | 14,038 | |
| 1,330 | 12,414 | |
| 1,325 | 6,149 | |
| 1,320 | 9,825 | |
| 1,315 | 2,722 | |
| 20,753 | 15:30 | 126,972 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 1,360 | ¡å35 | -2.51% | 0 | 0 | +17,422 | 2.23% |
| 2020/02/20 | 1,395 | ¡å30 | -2.11% | 0 | 0 | +51,324 | 2.14% |
| 2020/02/19 | 1,425 | ¡å40 | -2.73% | 0 | 0 | -22,046 | 2.18% |
| 2020/02/18 | 1,465 | ¡å35 | -2.33% | 0 | 0 | -53,079 | 2.30% |
| 2020/02/17 | 1,500 | ¡å70 | -4.46% | 0 | 0 | -11,797 | 2.32% |
| 2020/02/14 | 1,570 | ¡ã20 | +1.29% | 0 | 0 | -6,739 | 2.33% |
| 2020/02/13 | 1,550 | ¡å35 | -2.21% | 0 | 0 | +22,245 | 2.29% |
| 2020/02/12 | 1,585 | ¡ã65 | +4.28% | 0 | 0 | +42,726 | 2.21% |
| 2020/02/11 | 1,520 | ¡ã15 | +1.00% | 0 | 0 | +54,244 | 2.10% |
| 2020/02/10 | 1,505 | 0 | 0.00% | 0 | 0 | -32,570 | 2.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,360 | ¡å 35 | -2.51% | 1,350 | 1,405 | 1,350 | 390,167 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 1,360 | ¡å35 | -2.51% | 1,350 | 1,405 | 1,350 | 390,167 |
| 2020/02/20 | 1,395 | ¡å30 | -2.11% | 1,415 | 1,455 | 1,365 | 442,478 |
| 2020/02/19 | 1,425 | ¡å40 | -2.73% | 1,475 | 1,485 | 1,400 | 349,102 |
| 2020/02/18 | 1,465 | ¡å35 | -2.33% | 1,500 | 1,515 | 1,455 | 399,498 |
| 2020/02/17 | 1,500 | ¡å70 | -4.46% | 1,540 | 1,545 | 1,460 | 748,683 |
| 2020/02/14 | 1,570 | ¡ã20 | +1.29% | 1,560 | 1,590 | 1,535 | 279,496 |
| 2020/02/13 | 1,550 | ¡å35 | -2.21% | 1,610 | 1,610 | 1,545 | 332,100 |
| 2020/02/12 | 1,585 | ¡ã65 | +4.28% | 1,535 | 1,615 | 1,530 | 828,661 |
| 2020/02/11 | 1,520 | ¡ã15 | +1.00% | 1,505 | 1,540 | 1,500 | 212,771 |
| 2020/02/10 | 1,505 | 0 | 0.00% | 1,495 | 1,525 | 1,490 | 156,496 |
