¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,205¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,602¾ï
- °á»ê¿ù : 12¿ù
01/26 09:06 
| ÇöÀç°¡ | 2,765 | °Å·¡·® | 60,851 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -92.77% |
| µî¶ô·ü | 0.18% | °Å·¡´ë±Ý | 322¹é¸¸ |
| ½Ã°¡ | 2,765 | PBR | 0.47 |
| °í°¡ | 2,765 | PER | 0.00 |
| Àú°¡ | 2,735 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,760 | ½Ã°¡ÃÑ¾× | 1,992¾ï |
| 52ÁÖÃÖ°í | 3,185 | ¿ÜÀκ¸À¯ | 69,591õ |
| 52ÁÖÃÖÀú | 588 | ¿ÜÀκñÀ² | 3.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,898 | ¿Ü±¹°è ÇÕ | 4,216 | |
| 27,862 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 41,156 |
| 24,542 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 29,595 |
| 13,570 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 11,764 |
| 10,200 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 5,051 |
| 9,889 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 4,446 |
| 3,116 | 2,795 | |
| 2,170 | 2,790 | |
| 1,368 | 2,785 | |
| 1,833 | 2,780 | |
| 471 | 2,775 | |
| 523 | 2,770 | |
| 1,450 | 2,765 | |
| 1,877 | 2,760 | |
| 5,515 | 2,755 | |
| 3,547 | 2,750 | |
|
»ó : 3,585
ÇÏ : 1,935
|
2,745 | 846 |
| 2,740 | 5,971 | |
| 2,735 | 3,338 | |
| 2,730 | 8,341 | |
| 2,725 | 12,769 | |
| 2,720 | 10,788 | |
| 2,715 | 1,401 | |
| 2,710 | 3,030 | |
| 2,705 | 8,620 | |
| 2,700 | 50,829 | |
| 21,870 | 92:20 | 105,933 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 09:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյDZä ÇßÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 2,760 | ¡ã5 | +0.18% | +3,607 | 0 | +63,358 | 3.32% |
| 2021/01/22 | 2,755 | ¡å70 | -2.48% | +2,965 | 0 | -38,077 | 3.38% |
| 2021/01/21 | 2,825 | ¡ã5 | +0.18% | -17,273 | 0 | -39,334 | 3.43% |
| 2021/01/20 | 2,820 | ¡å15 | -0.53% | +4,152 | 0 | +109,724 | 3.28% |
| 2021/01/19 | 2,835 | ¡ã5 | +0.18% | +4,147 | 0 | +22,465 | 3.25% |
| 2021/01/18 | 2,830 | ¡å115 | -3.90% | +7,903 | 0 | -30,029 | 3.29% |
| 2021/01/15 | 2,945 | ¡ã125 | +4.43% | +7,316 | 0 | +73,745 | 3.19% |
| 2021/01/14 | 2,820 | ¡å40 | -1.40% | +12,709 | 0 | +3,433 | 3.65% |
| 2021/01/13 | 2,860 | ¡ã5 | +0.18% | +12,769 | 0 | -17,273 | 3.68% |
| 2021/01/12 | 2,855 | ¡ã30 | +1.06% | +8,108 | 0 | +59,436 | 3.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:06 | 2,765 | ¡ã 5 | +0.18% | 2,765 | 2,765 | 2,740 | 60,851 |
| 09:04 | 2,750 | ¡å 10 | -0.36% | 2,765 | 2,765 | 2,740 | 41,629 |
| 09:04 | 2,750 | ¡å 10 | -0.36% | 2,765 | 2,765 | 2,740 | 46,904 |
| 09:02 | 2,755 | ¡å 5 | -0.18% | 2,765 | 2,765 | 2,740 | 28,134 |
| 09:01 | 2,755 | ¡å 5 | -0.18% | 2,765 | 2,765 | 2,740 | 24,847 |
| 09:00 | 2,765 | ¡ã 5 | +0.18% | 2,765 | 2,765 | 2,760 | 22,236 |
| 07:30 | 2,760 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 2,760 | ¡ã5 | +0.18% | 2,750 | 2,790 | 2,685 | 830,266 |
| 2021/01/22 | 2,755 | ¡å70 | -2.48% | 2,825 | 2,825 | 2,685 | 1,621,612 |
| 2021/01/21 | 2,825 | ¡ã5 | +0.18% | 2,830 | 2,845 | 2,800 | 732,397 |
| 2021/01/20 | 2,820 | ¡å15 | -0.53% | 2,805 | 2,890 | 2,785 | 971,139 |
| 2021/01/19 | 2,835 | ¡ã5 | +0.18% | 2,800 | 2,870 | 2,760 | 1,027,699 |
| 2021/01/18 | 2,830 | ¡å115 | -3.90% | 2,910 | 2,945 | 2,820 | 1,092,237 |
| 2021/01/15 | 2,945 | ¡ã125 | +4.43% | 2,850 | 3,015 | 2,835 | 3,326,173 |
| 2021/01/14 | 2,820 | ¡å40 | -1.40% | 2,880 | 2,895 | 2,820 | 781,957 |
| 2021/01/13 | 2,860 | ¡ã5 | +0.18% | 2,860 | 2,930 | 2,820 | 659,981 |
| 2021/01/12 | 2,855 | ¡ã30 | +1.06% | 2,815 | 2,895 | 2,740 | 1,109,298 |
