¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,043¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,021¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 9,400 | °Å·¡·® | 514,257 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 490 | ÀüÀÏ´ëºñ | 221.81% |
| µî¶ô·ü | 5.50% | °Å·¡´ë±Ý | 4,733¹é¸¸ |
| ½Ã°¡ | 8,910 | PBR | 1.48 |
| °í°¡ | 9,400 | PER | 0.00 |
| Àú°¡ | 8,860 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,910 | ½Ã°¡ÃÑ¾× | 1,920¾ï |
| 52ÁÖÃÖ°í | 31,850 | ¿ÜÀκ¸À¯ | 19,183õ |
| 52ÁÖÃÖÀú | 6,790 | ¿ÜÀκñÀ² | 6.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,342 | 9,490 | |
| 1,052 | 9,480 | |
| 1,252 | 9,470 | |
| 3,199 | 9,460 | |
| 1,405 | 9,450 | |
| 1,085 | 9,440 | |
| 2,320 | 9,430 | |
| 1,374 | 9,420 | |
| 1,847 | 9,410 | |
| 7,824 | 9,400 | |
|
»ó : 11,550
ÇÏ : 6,240
|
9,390 | 857 |
| 9,380 | 1,015 | |
| 9,370 | 3,120 | |
| 9,360 | 794 | |
| 9,350 | 883 | |
| 9,340 | 125 | |
| 9,330 | 646 | |
| 9,320 | 615 | |
| 9,310 | 80 | |
| 9,300 | 440 | |
| 22,700 | 15:30 | 8,575 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/22 | 9,400 | ¡ã490 | +5.50% | +276 | +334 | +60,567 | 6.09% |
| 2019/01/21 | 8,910 | ¡å90 | -1.00% | 0 | +55 | -14,770 | 6.16% |
| 2019/01/18 | 9,000 | ¡ã160 | +1.81% | 0 | +54 | +41,133 | 5.97% |
| 2019/01/17 | 8,840 | ¡ã40 | +0.45% | 0 | +54 | -30,272 | 6.12% |
| 2019/01/16 | 8,800 | ¡ã100 | +1.15% | 0 | +54 | +14,523 | 6.07% |
| 2019/01/15 | 8,700 | ¡ã70 | +0.81% | 0 | +70 | +10,395 | 5.94% |
| 2019/01/14 | 8,630 | ¡å220 | -2.49% | 0 | +70 | +8,011 | 5.91% |
| 2019/01/11 | 8,850 | ¡å200 | -2.21% | +21 | +70 | +24,028 | 5.84% |
| 2019/01/10 | 9,050 | ¡ã260 | +2.96% | 0 | +49 | -102,141 | 6.41% |
| 2019/01/09 | 8,790 | ¡ã50 | +0.57% | 0 | +49 | +29,040 | 6.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,400 | ¡ã 490 | +5.50% | 8,910 | 9,400 | 8,860 | 514,257 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/22 | 9,400 | ¡ã490 | +5.50% | 8,910 | 9,400 | 8,860 | 514,257 |
| 2019/01/21 | 8,910 | ¡å90 | -1.00% | 9,130 | 9,130 | 8,880 | 158,752 |
| 2019/01/18 | 9,000 | ¡ã160 | +1.81% | 8,860 | 9,090 | 8,800 | 235,711 |
| 2019/01/17 | 8,840 | ¡ã40 | +0.45% | 8,910 | 9,590 | 8,830 | 1,228,572 |
| 2019/01/16 | 8,800 | ¡ã100 | +1.15% | 8,720 | 8,880 | 8,600 | 231,477 |
| 2019/01/15 | 8,700 | ¡ã70 | +0.81% | 8,630 | 8,840 | 8,590 | 145,720 |
| 2019/01/14 | 8,630 | ¡å220 | -2.49% | 8,760 | 8,790 | 8,590 | 179,451 |
| 2019/01/11 | 8,850 | ¡å200 | -2.21% | 9,050 | 9,100 | 8,820 | 241,972 |
| 2019/01/10 | 9,050 | ¡ã260 | +2.96% | 8,860 | 9,660 | 8,730 | 1,601,617 |
| 2019/01/09 | 8,790 | ¡ã50 | +0.57% | 8,850 | 8,850 | 8,700 | 218,805 |
