¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,043¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,021¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 11,450 | °Å·¡·® | 268,797 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -21.30% |
| µî¶ô·ü | 0.88% | °Å·¡´ë±Ý | 3,013¹é¸¸ |
| ½Ã°¡ | 11,000 | PBR | 1.48 |
| °í°¡ | 11,600 | PER | 0.00 |
| Àú°¡ | 10,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,350 | ½Ã°¡ÃÑ¾× | 2,339¾ï |
| 52ÁÖÃÖ°í | 31,850 | ¿ÜÀκ¸À¯ | 19,612õ |
| 52ÁÖÃÖÀú | 6,400 | ¿ÜÀκñÀ² | 3.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,089 | 11,900 | |
| 648 | 11,850 | |
| 3,649 | 11,800 | |
| 1,364 | 11,750 | |
| 2,855 | 11,700 | |
| 2,024 | 11,650 | |
| 4,920 | 11,600 | |
| 1,829 | 11,550 | |
| 2,220 | 11,500 | |
| 1,676 | 11,450 | |
|
»ó : 14,750
ÇÏ : 7,950
|
11,400 | 1,824 |
| 11,350 | 4,848 | |
| 11,300 | 6,029 | |
| 11,250 | 1,330 | |
| 11,200 | 1,064 | |
| 11,150 | 624 | |
| 11,100 | 1,675 | |
| 11,050 | 2,595 | |
| 11,000 | 3,318 | |
| 10,950 | 726 | |
| 25,274 | 15:30 | 24,033 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:09 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â ¿ÀÈĵé¾î¼ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±Ç ¼öÁرîÁö ¿Ã¶ó¼ÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 11,450 | ¡ã100 | +0.88% | 0 | +1 | +43,447 | 3.99% |
| 2018/08/14 | 11,350 | ¡ã100 | +0.89% | 0 | +1 | +86,522 | 3.57% |
| 2018/08/13 | 11,250 | ¡å850 | -7.02% | 0 | +1 | -15,605 | 3.60% |
| 2018/08/10 | 12,100 | ¡å100 | -0.82% | 0 | +1 | +7,796 | 3.59% |
| 2018/08/09 | 12,200 | ¡ã250 | +2.09% | 0 | +1 | -10,381 | 3.64% |
| 2018/08/08 | 11,950 | ¡å250 | -2.05% | 0 | +1 | -37,903 | 3.88% |
| 2018/08/07 | 12,200 | ¡ã850 | +7.49% | 0 | +1 | -138,595 | 4.59% |
| 2018/08/06 | 11,350 | ¡ã250 | +2.25% | 0 | +1 | +27,559 | 4.45% |
| 2018/08/03 | 11,100 | ¡ã150 | +1.37% | 0 | +1 | +35,187 | 4.28% |
| 2018/08/02 | 10,950 | ¡å250 | -2.23% | 0 | +1 | -18,748 | 4.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,450 | ¡ã 100 | +0.88% | 11,000 | 11,600 | 10,800 | 268,797 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 11,450 | ¡ã100 | +0.88% | 11,000 | 11,600 | 10,800 | 268,797 |
| 2018/08/14 | 11,350 | ¡ã100 | +0.89% | 11,150 | 11,850 | 11,100 | 340,488 |
| 2018/08/13 | 11,250 | ¡å850 | -7.02% | 12,050 | 12,050 | 11,200 | 323,169 |
| 2018/08/10 | 12,100 | ¡å100 | -0.82% | 12,150 | 12,250 | 11,900 | 245,425 |
| 2018/08/09 | 12,200 | ¡ã250 | +2.09% | 12,050 | 12,400 | 11,700 | 417,570 |
| 2018/08/08 | 11,950 | ¡å250 | -2.05% | 12,350 | 12,600 | 11,850 | 482,883 |
| 2018/08/07 | 12,200 | ¡ã850 | +7.49% | 11,350 | 12,950 | 11,300 | 2,359,383 |
| 2018/08/06 | 11,350 | ¡ã250 | +2.25% | 11,050 | 11,500 | 10,950 | 288,618 |
| 2018/08/03 | 11,100 | ¡ã150 | +1.37% | 10,950 | 11,100 | 10,850 | 147,047 |
| 2018/08/02 | 10,950 | ¡å250 | -2.23% | 11,200 | 11,350 | 10,800 | 309,540 |
