¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,925¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 963¾ï
- °á»ê¿ù : 12¿ù
06/21 À帶°¨ 
| ÇöÀç°¡ | 13,700 | °Å·¡·® | 293,997 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -42.19% |
| µî¶ô·ü | -1.79% | °Å·¡´ë±Ý | 4,108¹é¸¸ |
| ½Ã°¡ | 14,200 | PBR | 1.48 |
| °í°¡ | 14,450 | PER | 0.00 |
| Àú°¡ | 13,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,950 | ½Ã°¡ÃÑ¾× | 2,638¾ï |
| 52ÁÖÃÖ°í | 31,850 | ¿ÜÀκ¸À¯ | 18,494õ |
| 52ÁÖÃÖÀú | 6,400 | ¿ÜÀκñÀ² | 3.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 34,745 | ¿Ü±¹°è ÇÕ | 966 | |
| 49,340 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 66,849 |
| 47,413 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 48,015 |
| 34,746 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 26,476 |
| 21,826 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 25,313 |
| 20,291 | ÇÑÈÅõÀÚ | ´ë½ÅÁõ±Ç | 16,223 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,158 | 13,850 | |
| 997 | 13,800 | |
| 879 | 13,750 | |
|
»ó : 18,100
ÇÏ : 9,800
|
13,700 | 651 |
| 13,650 | 579 | |
| 13,600 | 10,772 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,034 | 15:30 | 12,002 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/20 | 13,950 | ¡ã500 | +3.72% | 0 | -46,869 | +135,084 | 3.24% |
| 2018/06/19 | 13,450 | ¡å700 | -4.95% | 0 | -46,869 | -78 | 3.20% |
| 2018/06/18 | 14,150 | ¡å150 | -1.05% | 0 | -46,869 | +1,117 | 3.24% |
| 2018/06/15 | 14,300 | ¡ã350 | +2.51% | 0 | -26,235 | +110,905 | 2.67% |
| 2018/06/14 | 13,950 | ¡ã50 | +0.36% | 0 | -26,235 | +89,995 | 2.19% |
| 2018/06/12 | 13,900 | ¡å1,150 | -7.64% | 0 | -26,746 | +2,456 | 2.18% |
| 2018/06/11 | 15,050 | ¡å500 | -3.22% | 0 | -26,746 | +47,035 | 1.92% |
| 2018/06/08 | 15,550 | ¡å2,400 | -13.37% | +111 | -3,436 | -179,785 | 2.83% |
| 2018/06/07 | 17,950 | ¡ã2,600 | +16.94% | 0 | -3,547 | -60,986 | 3.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,700 | ¡å 250 | -1.79% | 14,200 | 14,450 | 13,600 | 293,997 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 13,700 | ¡å250 | -1.79% | 14,200 | 14,450 | 13,600 | 293,997 |
| 2018/06/20 | 13,950 | ¡ã500 | +3.72% | 13,350 | 14,450 | 13,100 | 504,133 |
| 2018/06/19 | 13,450 | ¡å700 | -4.95% | 14,000 | 14,350 | 13,200 | 365,772 |
| 2018/06/18 | 14,150 | ¡å150 | -1.05% | 14,400 | 14,950 | 13,900 | 527,991 |
| 2018/06/15 | 14,300 | ¡ã350 | +2.51% | 13,800 | 14,300 | 13,550 | 500,875 |
| 2018/06/14 | 13,950 | ¡ã50 | +0.36% | 13,600 | 14,200 | 13,500 | 425,239 |
| 2018/06/12 | 13,900 | ¡å1,150 | -7.64% | 15,100 | 15,400 | 13,300 | 1,307,746 |
| 2018/06/11 | 15,050 | ¡å500 | -3.22% | 15,400 | 16,050 | 14,800 | 869,499 |
| 2018/06/08 | 15,550 | ¡å2,400 | -13.37% | 17,500 | 17,700 | 15,500 | 2,535,141 |
| 2018/06/07 | 17,950 | ¡ã2,600 | +16.94% | 15,100 | 19,050 | 14,650 | 8,531,576 |
