¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,043¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,021¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 9,820 | °Å·¡·® | 239,430 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 580 | ÀüÀÏ´ëºñ | 4.20% |
| µî¶ô·ü | -5.58% | °Å·¡´ë±Ý | 2,443¹é¸¸ |
| ½Ã°¡ | 10,350 | PBR | 1.48 |
| °í°¡ | 10,650 | PER | 0.00 |
| Àú°¡ | 9,820 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,400 | ½Ã°¡ÃÑ¾× | 2,006¾ï |
| 52ÁÖÃÖ°í | 31,850 | ¿ÜÀκ¸À¯ | 19,355õ |
| 52ÁÖÃÖÀú | 6,900 | ¿ÜÀκñÀ² | 5.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 851 | 10,250 | |
| 830 | 10,200 | |
| 328 | 10,150 | |
| 365 | 10,100 | |
| 100 | 10,050 | |
| 1,681 | 10,000 | |
| 334 | 9,990 | |
| 5,450 | 9,980 | |
| 30 | 9,920 | |
| 1,000 | 9,890 | |
|
»ó : 13,500
ÇÏ : 7,300
|
9,820 | 3,335 |
| 9,810 | 1,032 | |
| 9,800 | 1,691 | |
| 9,780 | 399 | |
| 9,770 | 1,657 | |
| 9,760 | 102 | |
| 9,750 | 207 | |
| 9,710 | 864 | |
| 9,700 | 2,378 | |
| 9,680 | 200 | |
| 10,969 | 15:30 | 11,865 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ ´Ã¾î³ª¸é¼ ÀåÁß °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/15 | 9,820 | ¡å580 | -5.58% | 0 | 0 | -39,133 | 5.25% |
| 2018/10/12 | 10,400 | ¡ã410 | +4.10% | 0 | 0 | -20,662 | 5.40% |
| 2018/10/11 | 9,990 | ¡å410 | -3.94% | 0 | 0 | +43,624 | 5.19% |
| 2018/10/10 | 10,400 | ¡å500 | -4.59% | 0 | 0 | +51,078 | 4.94% |
| 2018/10/08 | 10,900 | ¡å350 | -3.11% | 0 | 0 | -241 | 4.94% |
| 2018/10/05 | 11,250 | ¡å600 | -5.06% | 0 | 0 | -7,169 | 4.98% |
| 2018/10/04 | 11,850 | ¡ã150 | +1.28% | 0 | 0 | +25,596 | 4.81% |
| 2018/10/02 | 11,700 | ¡å900 | -7.14% | 0 | 0 | -59,208 | 5.09% |
| 2018/10/01 | 12,600 | ¡å650 | -4.91% | 0 | 0 | -33,402 | 5.25% |
| 2018/09/28 | 13,250 | ¡ã250 | +1.92% | 0 | 0 | -418 | 5.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,820 | ¡å 580 | -5.58% | 10,350 | 10,650 | 9,820 | 239,430 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 9,820 | ¡å580 | -5.58% | 10,350 | 10,650 | 9,820 | 239,430 |
| 2018/10/12 | 10,400 | ¡ã410 | +4.10% | 9,910 | 10,600 | 9,910 | 229,062 |
| 2018/10/11 | 9,990 | ¡å410 | -3.94% | 9,800 | 10,500 | 9,800 | 230,128 |
| 2018/10/10 | 10,400 | ¡å500 | -4.59% | 10,900 | 11,000 | 10,200 | 242,690 |
| 2018/10/08 | 10,900 | ¡å350 | -3.11% | 11,250 | 11,450 | 10,800 | 137,331 |
| 2018/10/05 | 11,250 | ¡å600 | -5.06% | 11,500 | 11,750 | 11,250 | 173,044 |
| 2018/10/04 | 11,850 | ¡ã150 | +1.28% | 11,650 | 11,900 | 11,100 | 227,728 |
| 2018/10/02 | 11,700 | ¡å900 | -7.14% | 12,600 | 12,650 | 11,350 | 432,616 |
| 2018/10/01 | 12,600 | ¡å650 | -4.91% | 13,100 | 13,200 | 12,500 | 400,968 |
| 2018/09/28 | 13,250 | ¡ã250 | +1.92% | 13,000 | 13,600 | 12,750 | 882,229 |
