¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 905¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 452¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 8,730 | °Å·¡·® | 7,498 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -64.62% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 65¹é¸¸ |
| ½Ã°¡ | 8,860 | PBR | 0.23 |
| °í°¡ | 8,860 | PER | 5.26 |
| Àú°¡ | 8,700 | EPS | 1,660 |
| ÀüÀÏÁ¾°¡ | 8,760 | ½Ã°¡ÃÑ¾× | 790¾ï |
| 52ÁÖÃÖ°í | 10,450 | ¿ÜÀκ¸À¯ | 7,701õ |
| 52ÁÖÃÖÀú | 5,800 | ¿ÜÀκñÀ² | 14.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,372 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,343 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,688 |
| 998 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 720 |
| 904 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 561 |
| 609 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 554 |
| 562 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 508 |
| 200 | 8,860 | |
| 1,261 | 8,850 | |
| 200 | 8,840 | |
| 148 | 8,830 | |
| 13 | 8,820 | |
| 45 | 8,810 | |
| 669 | 8,800 | |
| 1 | 8,790 | |
| 1 | 8,780 | |
| 91 | 8,760 | |
|
»ó : 11,350
ÇÏ : 6,140
|
8,730 | 156 |
| 8,720 | 126 | |
| 8,710 | 174 | |
| 8,700 | 209 | |
| 8,690 | 222 | |
| 8,680 | 112 | |
| 8,670 | 26 | |
| 8,650 | 130 | |
| 8,620 | 1 | |
| 8,610 | 203 | |
| 2,629 | 15:30 | 1,359 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 8,730 | ¡å30 | -0.34% | 0 | 0 | -2,008 | 14.89% |
| 2020/09/28 | 8,760 | ¡ã210 | +2.46% | -900 | 0 | +7,731 | 14.80% |
| 2020/09/24 | 8,620 | ¡å420 | -4.65% | 0 | 0 | -9,959 | 0.00% |
| 2020/09/23 | 9,040 | ¡å200 | -2.16% | 0 | 0 | -4,249 | 14.93% |
| 2020/09/22 | 9,240 | ¡å100 | -1.07% | 0 | 0 | -5,482 | 14.99% |
| 2020/09/21 | 9,340 | ¡ã40 | +0.43% | 0 | 0 | +9,675 | 14.88% |
| 2020/09/18 | 9,300 | ¡å20 | -0.21% | 0 | 0 | +7,672 | 14.80% |
| 2020/09/17 | 9,320 | ¡å580 | -5.86% | -2,601 | 0 | -7,881 | 14.96% |
| 2020/09/16 | 9,900 | ¡ã870 | +9.63% | -5,771 | 0 | -11,172 | 15.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,730 | ¡å 30 | -0.34% | 8,860 | 8,860 | 8,700 | 7,498 |
| 15:18 | 8,750 | ¡å 10 | -0.11% | 8,860 | 8,860 | 8,700 | 6,166 |
| 15:15 | 8,760 | 0 | 0.00% | 8,860 | 8,860 | 8,700 | 6,130 |
| 15:14 | 8,760 | 0 | 0.00% | 8,860 | 8,860 | 8,700 | 6,015 |
| 15:13 | 8,770 | ¡ã 10 | +0.11% | 8,860 | 8,860 | 8,700 | 5,955 |
| 15:08 | 8,750 | ¡å 10 | -0.11% | 8,860 | 8,860 | 8,700 | 5,954 |
| 15:07 | 8,750 | ¡å 10 | -0.11% | 8,860 | 8,860 | 8,700 | 5,953 |
| 15:06 | 8,760 | 0 | 0.00% | 8,860 | 8,860 | 8,700 | 5,942 |
| 15:05 | 8,750 | ¡å 10 | -0.11% | 8,860 | 8,860 | 8,700 | 5,932 |
| 15:03 | 8,740 | ¡å 20 | -0.23% | 8,860 | 8,860 | 8,700 | 5,912 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 8,730 | ¡å30 | -0.34% | 8,860 | 8,860 | 8,700 | 7,498 |
| 2020/09/28 | 8,760 | ¡ã210 | +2.46% | 8,650 | 8,850 | 8,610 | 21,190 |
| 2020/09/25 | 8,550 | ¡å70 | -0.81% | 8,450 | 8,760 | 8,380 | 33,886 |
| 2020/09/24 | 8,620 | ¡å420 | -4.65% | 8,950 | 8,950 | 8,500 | 49,647 |
| 2020/09/23 | 9,040 | ¡å200 | -2.16% | 9,250 | 9,340 | 8,950 | 33,551 |
| 2020/09/22 | 9,240 | ¡å100 | -1.07% | 9,290 | 9,410 | 9,000 | 52,222 |
| 2020/09/21 | 9,340 | ¡ã40 | +0.43% | 9,450 | 9,500 | 9,220 | 64,662 |
| 2020/09/18 | 9,300 | ¡å20 | -0.21% | 9,280 | 9,450 | 9,160 | 73,626 |
| 2020/09/17 | 9,320 | ¡å580 | -5.86% | 9,800 | 9,850 | 9,320 | 230,475 |
| 2020/09/16 | 9,900 | ¡ã870 | +9.63% | 9,150 | 10,450 | 9,130 | 927,466 |
