¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,602¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
05/27 À帶°¨ 
| ÇöÀç°¡ | 3,510 | °Å·¡·® | 34,600 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 9.34% |
| µî¶ô·ü | -0.57% | °Å·¡´ë±Ý | 121¹é¸¸ |
| ½Ã°¡ | 3,500 | PBR | 0.67 |
| °í°¡ | 3,550 | PER | 0.00 |
| Àú°¡ | 3,480 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,530 | ½Ã°¡ÃÑ¾× | 562¾ï |
| 52ÁÖÃÖ°í | 5,100 | ¿ÜÀκ¸À¯ | 15,901õ |
| 52ÁÖÃÖÀú | 2,300 | ¿ÜÀκñÀ² | 0.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,069 | 3,600 | |
| 1,800 | 3,595 | |
| 1,010 | 3,575 | |
| 998 | 3,570 | |
| 901 | 3,560 | |
| 2,495 | 3,550 | |
| 1,900 | 3,540 | |
| 2,600 | 3,530 | |
| 1,008 | 3,515 | |
| 419 | 3,510 | |
|
»ó : 4,585
ÇÏ : 2,475
|
3,505 | 1,445 |
| 3,500 | 921 | |
| 3,490 | 100 | |
| 3,480 | 4,933 | |
| 3,475 | 101 | |
| 3,470 | 407 | |
| 3,465 | 101 | |
| 3,460 | 14 | |
| 3,455 | 9 | |
| 3,450 | 1,091 | |
| 14,200 | 15:30 | 9,122 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/27 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/27 | 3,510 | ¡å20 | -0.57% | 0 | 0 | +2,929 | 0.72% |
| 2020/05/26 | 3,530 | ¡ã5 | +0.14% | 0 | 0 | -916 | 0.73% |
| 2020/05/25 | 3,525 | ¡å10 | -0.28% | 0 | 0 | -735 | 0.73% |
| 2020/05/22 | 3,535 | 0 | 0.00% | 0 | 0 | -2,676 | 0.75% |
| 2020/05/21 | 3,535 | ¡ã5 | +0.14% | 0 | 0 | +949 | 0.74% |
| 2020/05/20 | 3,530 | ¡ã65 | +1.88% | 0 | 0 | +4,249 | 0.72% |
| 2020/05/19 | 3,465 | ¡ã10 | +0.29% | 0 | 0 | -7,064 | 0.76% |
| 2020/05/18 | 3,455 | ¡ã15 | +0.44% | 0 | 0 | -696 | 0.77% |
| 2020/05/15 | 3,440 | ¡å55 | -1.57% | 0 | 0 | -6,780 | 0.81% |
| 2020/05/14 | 3,495 | ¡å80 | -2.24% | 0 | 0 | -2,045 | 0.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,510 | ¡å 20 | -0.57% | 3,500 | 3,550 | 3,480 | 34,600 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/27 | 3,510 | ¡å20 | -0.57% | 3,500 | 3,550 | 3,480 | 34,600 |
| 2020/05/26 | 3,530 | ¡ã5 | +0.14% | 3,540 | 3,565 | 3,485 | 31,635 |
| 2020/05/25 | 3,525 | ¡å10 | -0.28% | 3,535 | 3,560 | 3,475 | 16,079 |
| 2020/05/22 | 3,535 | 0 | 0.00% | 3,460 | 3,535 | 3,460 | 21,112 |
| 2020/05/21 | 3,535 | ¡ã5 | +0.14% | 3,560 | 3,570 | 3,480 | 17,174 |
| 2020/05/20 | 3,530 | ¡ã65 | +1.88% | 3,510 | 3,540 | 3,455 | 26,858 |
| 2020/05/19 | 3,465 | ¡ã10 | +0.29% | 3,520 | 3,520 | 3,395 | 57,836 |
| 2020/05/18 | 3,455 | ¡ã15 | +0.44% | 3,440 | 3,500 | 3,385 | 26,726 |
| 2020/05/15 | 3,440 | ¡å55 | -1.57% | 3,495 | 3,560 | 3,375 | 50,679 |
| 2020/05/14 | 3,495 | ¡å80 | -2.24% | 3,565 | 3,565 | 3,480 | 23,514 |
