¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,602¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 4,360 | °Å·¡·® | 57,050 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 235 | ÀüÀÏ´ëºñ | 12.91% |
| µî¶ô·ü | -5.11% | °Å·¡´ë±Ý | 254¹é¸¸ |
| ½Ã°¡ | 4,595 | PBR | 0.67 |
| °í°¡ | 4,625 | PER | 0.00 |
| Àú°¡ | 4,255 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,595 | ½Ã°¡ÃÑ¾× | 698¾ï |
| 52ÁÖÃÖ°í | 4,945 | ¿ÜÀκ¸À¯ | 15,901õ |
| 52ÁÖÃÖÀú | 2,300 | ¿ÜÀκñÀ² | 0.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 140 | 4,545 | |
| 5,000 | 4,540 | |
| 100 | 4,520 | |
| 300 | 4,515 | |
| 2,615 | 4,510 | |
| 301 | 4,505 | |
| 10 | 4,490 | |
| 530 | 4,425 | |
| 156 | 4,410 | |
| 170 | 4,375 | |
|
»ó : 5,970
ÇÏ : 3,220
|
4,360 | 251 |
| 4,355 | 100 | |
| 4,275 | 181 | |
| 4,270 | 150 | |
| 4,255 | 39 | |
| 4,250 | 304 | |
| 4,245 | 300 | |
| 4,240 | 302 | |
| 4,230 | 2 | |
| 4,220 | 2 | |
| 9,322 | 15:30 | 1,631 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ¿À¸§¼¼¸£ À¯ÁöÇÏ´Ù°¡ ¸¶À̳ʽº·Î ¹ÝÀüÇߴµ¥¿ä. °á±¹ ³«ÆøÀÌ Á¡Á¡ Ä¿Áö¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 4,360 | ¡å235 | -5.11% | 0 | 0 | -9,121 | 0.74% |
| 2021/02/23 | 4,595 | ¡ã5 | +0.11% | 0 | 0 | -12,948 | 0.82% |
| 2021/02/22 | 4,590 | ¡ã120 | +2.68% | 0 | 0 | +23,858 | 0.67% |
| 2021/02/19 | 4,470 | ¡ã90 | +2.05% | 0 | 0 | +5,115 | 0.64% |
| 2021/02/18 | 4,380 | ¡å20 | -0.45% | 0 | 0 | -7,871 | 0.69% |
| 2021/02/17 | 4,400 | ¡ã100 | +2.33% | 0 | 0 | +2,699 | 0.67% |
| 2021/02/16 | 4,300 | ¡ã20 | +0.47% | 0 | 0 | -7,638 | 0.72% |
| 2021/02/15 | 4,280 | ¡ã85 | +2.03% | 0 | 0 | +10,626 | 0.65% |
| 2021/02/10 | 4,195 | ¡ã30 | +0.72% | 0 | 0 | +1,495 | 0.64% |
| 2021/02/09 | 4,165 | ¡å10 | -0.24% | 0 | 0 | +1,205 | 0.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,360 | ¡å 235 | -5.11% | 4,595 | 4,625 | 4,255 | 57,050 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 4,360 | ¡å235 | -5.11% | 4,595 | 4,625 | 4,255 | 57,050 |
| 2021/02/23 | 4,595 | ¡ã5 | +0.11% | 4,590 | 4,630 | 4,470 | 50,327 |
| 2021/02/22 | 4,590 | ¡ã120 | +2.68% | 4,490 | 4,620 | 4,440 | 85,892 |
| 2021/02/19 | 4,470 | ¡ã90 | +2.05% | 4,315 | 4,475 | 4,300 | 34,234 |
| 2021/02/18 | 4,380 | ¡å20 | -0.45% | 4,495 | 4,495 | 4,265 | 42,350 |
| 2021/02/17 | 4,400 | ¡ã100 | +2.33% | 4,315 | 4,490 | 4,290 | 59,156 |
| 2021/02/16 | 4,300 | ¡ã20 | +0.47% | 4,380 | 4,380 | 4,250 | 27,003 |
| 2021/02/15 | 4,280 | ¡ã85 | +2.03% | 4,210 | 4,350 | 4,180 | 54,522 |
| 2021/02/10 | 4,195 | ¡ã30 | +0.72% | 4,125 | 4,215 | 4,035 | 32,738 |
| 2021/02/09 | 4,165 | ¡å10 | -0.24% | 4,145 | 4,180 | 4,090 | 36,663 |
