¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,279¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,640¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 1,110 | °Å·¡·® | 289,472 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -27.41% |
| µî¶ô·ü | 1.83% | °Å·¡´ë±Ý | 316¹é¸¸ |
| ½Ã°¡ | 1,080 | PBR | 0.49 |
| °í°¡ | 1,110 | PER | 18.50 |
| Àú°¡ | 1,080 | EPS | 60 |
| ÀüÀÏÁ¾°¡ | 1,090 | ½Ã°¡ÃÑ¾× | 808¾ï |
| 52ÁÖÃÖ°í | 1,670 | ¿ÜÀκ¸À¯ | 71,760õ |
| 52ÁÖÃÖÀú | 920 | ¿ÜÀκñÀ² | 1.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 681 | ¿Ü±¹°è ÇÕ | 18,625 | |
| 81,109 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 53,284 |
| 31,558 | NHÅõÀÚ | NHÅõÀÚ | 32,409 |
| 31,557 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 28,501 |
| 22,376 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 26,959 |
| 17,164 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 18,288 |
| 320 | 1,155 | |
| 6,248 | 1,150 | |
| 3,233 | 1,145 | |
| 7,049 | 1,140 | |
| 2,189 | 1,135 | |
| 1,783 | 1,130 | |
| 1,396 | 1,125 | |
| 7,332 | 1,120 | |
| 12,552 | 1,115 | |
| 18,246 | 1,110 | |
|
»ó : 1,415
ÇÏ : 765
|
1,100 | 871 |
| 1,095 | 6,882 | |
| 1,090 | 31,728 | |
| 1,085 | 10,709 | |
| 1,080 | 13,935 | |
| 1,075 | 10,959 | |
| 1,070 | 13,993 | |
| 1,065 | 2,793 | |
| 1,060 | 13,880 | |
| 1,055 | 5,489 | |
| 60,348 | 15:30 | 111,239 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 1,090 | ¡ã30 | +2.83% | -5,000 | -1,385 | +78,137 | 1.31% |
| 2019/10/11 | 1,060 | ¡å5 | -0.47% | -16,384 | +3,615 | -11,876 | 1.33% |
| 2019/10/10 | 1,065 | 0 | 0.00% | -1 | +19,999 | -6,667 | 1.34% |
| 2019/10/08 | 1,065 | ¡ã15 | +1.43% | 0 | +20,000 | -43,122 | 1.40% |
| 2019/10/07 | 1,050 | ¡å85 | -7.49% | +20,000 | +20,000 | -28,060 | 1.43% |
| 2019/10/04 | 1,135 | ¡å30 | -2.58% | 0 | 0 | 0 | 1.34% |
| 2019/10/02 | 1,165 | ¡ã20 | +1.75% | 0 | 0 | 0 | 1.32% |
| 2019/10/01 | 1,145 | ¡ã5 | +0.44% | 0 | -2 | 0 | 1.70% |
| 2019/09/30 | 1,140 | ¡å10 | -0.87% | 0 | -2 | 0 | 1.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,110 | ¡ã 20 | +1.83% | 1,080 | 1,110 | 1,080 | 289,472 |
| 15:19 | 1,110 | ¡ã 20 | +1.83% | 1,080 | 1,110 | 1,080 | 286,040 |
| 15:17 | 1,110 | ¡ã 20 | +1.83% | 1,080 | 1,110 | 1,080 | 286,039 |
| 15:16 | 1,105 | ¡ã 15 | +1.38% | 1,080 | 1,105 | 1,080 | 282,966 |
| 15:15 | 1,105 | ¡ã 15 | +1.38% | 1,080 | 1,105 | 1,080 | 270,412 |
| 15:15 | 1,105 | ¡ã 15 | +1.38% | 1,080 | 1,105 | 1,080 | 272,966 |
| 15:13 | 1,100 | ¡ã 10 | +0.92% | 1,080 | 1,105 | 1,080 | 270,411 |
| 15:12 | 1,100 | ¡ã 10 | +0.92% | 1,080 | 1,105 | 1,080 | 270,023 |
| 15:12 | 1,105 | ¡ã 15 | +1.38% | 1,080 | 1,105 | 1,080 | 270,231 |
| 15:09 | 1,105 | ¡ã 15 | +1.38% | 1,080 | 1,105 | 1,080 | 269,270 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/15 | 1,110 | ¡ã20 | +1.83% | 1,080 | 1,110 | 1,080 | 289,472 |
| 2019/10/14 | 1,090 | ¡ã30 | +2.83% | 1,060 | 1,110 | 1,060 | 396,643 |
| 2019/10/11 | 1,060 | ¡å5 | -0.47% | 1,060 | 1,080 | 1,055 | 564,643 |
| 2019/10/10 | 1,065 | 0 | 0.00% | 1,055 | 1,080 | 1,055 | 264,738 |
| 2019/10/08 | 1,065 | ¡ã15 | +1.43% | 1,035 | 1,070 | 1,035 | 900,078 |
| 2019/10/07 | 1,050 | ¡å85 | -7.49% | 1,050 | 1,075 | 1,030 | 2,103,310 |
| 2019/10/04 | 1,135 | ¡å30 | -2.58% | 1,165 | 1,180 | 1,135 | 922,170 |
| 2019/10/02 | 1,165 | ¡ã20 | +1.75% | 1,195 | 1,195 | 1,160 | 1,519,669 |
| 2019/10/01 | 1,145 | ¡ã5 | +0.44% | 1,145 | 1,170 | 1,125 | 507,936 |
| 2019/09/30 | 1,140 | ¡å10 | -0.87% | 1,155 | 1,155 | 1,110 | 437,732 |
