¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,337¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,669¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 1,065 | °Å·¡·® | 4,383,445 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 531.62% |
| µî¶ô·ü | -1.39% | °Å·¡´ë±Ý | 4,815¹é¸¸ |
| ½Ã°¡ | 1,090 | PBR | 0.49 |
| °í°¡ | 1,150 | PER | 12.99 |
| Àú°¡ | 1,045 | EPS | 82 |
| ÀüÀÏÁ¾°¡ | 1,080 | ½Ã°¡ÃÑ¾× | 781¾ï |
| 52ÁÖÃÖ°í | 1,245 | ¿ÜÀκ¸À¯ | 72,775õ |
| 52ÁÖÃÖÀú | 538 | ¿ÜÀκñÀ² | 0.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,733 | ¿Ü±¹°è ÇÕ | 61,467 | |
| 1,558,631 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,866,043 |
| 459,565 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 352,910 |
| 354,460 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 331,401 |
| 336,506 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 300,100 |
| 301,454 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 293,901 |
| 24,727 | 1,120 | |
| 27,332 | 1,115 | |
| 23,636 | 1,110 | |
| 22,793 | 1,105 | |
| 57,509 | 1,100 | |
| 23,558 | 1,095 | |
| 14,223 | 1,090 | |
| 9,910 | 1,085 | |
| 3,025 | 1,080 | |
| 7,532 | 1,065 | |
|
»ó : 1,400
ÇÏ : 760
|
1,060 | 16,646 |
| 1,055 | 17,029 | |
| 1,050 | 24,632 | |
| 1,045 | 27,398 | |
| 1,040 | 15,284 | |
| 1,035 | 1,016 | |
| 1,030 | 13,519 | |
| 1,025 | 7,410 | |
| 1,020 | 6,319 | |
| 1,015 | 3,428 | |
| 214,245 | 15:30 | 132,681 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 1,065 | ¡å15 | -1.39% | 0 | 0 | -321,691 | 0.82% |
| 2021/01/14 | 1,080 | ¡å5 | -0.46% | 0 | 0 | -29,164 | 0.86% |
| 2021/01/13 | 1,085 | ¡ã55 | +5.34% | 0 | 0 | +153,831 | 0.65% |
| 2021/01/12 | 1,030 | ¡å5 | -0.48% | 0 | 0 | +83,506 | 0.53% |
| 2021/01/11 | 1,035 | ¡å45 | -4.17% | 0 | 0 | +101,075 | 0.40% |
| 2021/01/08 | 1,080 | ¡å25 | -2.26% | 0 | 0 | -142,290 | 0.59% |
| 2021/01/07 | 1,105 | 0 | 0.00% | 0 | 0 | -81,420 | 0.70% |
| 2021/01/06 | 1,105 | ¡å10 | -0.90% | 0 | 0 | +56,132 | 0.62% |
| 2021/01/05 | 1,115 | ¡å20 | -1.76% | 0 | 0 | +71,072 | 0.53% |
| 2021/01/04 | 1,135 | ¡ã25 | +2.25% | 0 | 0 | -159,050 | 0.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,065 | ¡å 15 | -1.39% | 1,090 | 1,150 | 1,045 | 4,383,445 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 1,065 | ¡å15 | -1.39% | 1,090 | 1,150 | 1,045 | 4,383,445 |
| 2021/01/14 | 1,080 | ¡å5 | -0.46% | 1,090 | 1,095 | 1,030 | 682,620 |
| 2021/01/13 | 1,085 | ¡ã55 | +5.34% | 1,035 | 1,085 | 1,030 | 751,985 |
| 2021/01/12 | 1,030 | ¡å5 | -0.48% | 1,025 | 1,070 | 1,005 | 806,863 |
| 2021/01/11 | 1,035 | ¡å45 | -4.17% | 1,080 | 1,090 | 1,015 | 1,704,422 |
| 2021/01/08 | 1,080 | ¡å25 | -2.26% | 1,120 | 1,120 | 1,065 | 1,123,157 |
| 2021/01/07 | 1,105 | 0 | 0.00% | 1,105 | 1,135 | 1,085 | 1,424,497 |
| 2021/01/06 | 1,105 | ¡å10 | -0.90% | 1,120 | 1,140 | 1,085 | 1,251,432 |
| 2021/01/05 | 1,115 | ¡å20 | -1.76% | 1,120 | 1,135 | 1,105 | 1,128,951 |
| 2021/01/04 | 1,135 | ¡ã25 | +2.25% | 1,120 | 1,165 | 1,115 | 1,387,859 |
