¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,279¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,640¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 1,010 | °Å·¡·® | 722,780 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 33.09% |
| µî¶ô·ü | -1.46% | °Å·¡´ë±Ý | 733¹é¸¸ |
| ½Ã°¡ | 1,015 | PBR | 0.49 |
| °í°¡ | 1,025 | PER | 16.83 |
| Àú°¡ | 1,005 | EPS | 60 |
| ÀüÀÏÁ¾°¡ | 1,025 | ½Ã°¡ÃÑ¾× | 735¾ï |
| 52ÁÖÃÖ°í | 1,550 | ¿ÜÀκ¸À¯ | 71,684õ |
| 52ÁÖÃÖÀú | 930 | ¿ÜÀκñÀ² | 1.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 108,683 | ¿Ü±¹°è ÇÕ | 32,331 | |
| 184,757 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 325,694 |
| 155,708 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 98,327 |
| 65,329 | JP¸ð°Ç | NHÅõÀÚ | 47,135 |
| 57,856 | ½ÅÇÑÅõÀÚ | DB±ÝÅõ | 38,835 |
| 46,209 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 32,332 |
| 4,954 | 1,055 | |
| 9,595 | 1,050 | |
| 2,614 | 1,045 | |
| 13,990 | 1,040 | |
| 6,290 | 1,035 | |
| 9,787 | 1,030 | |
| 17,748 | 1,025 | |
| 16,826 | 1,020 | |
| 1,300 | 1,015 | |
| 2,320 | 1,010 | |
|
»ó : 1,330
ÇÏ : 720
|
1,005 | 46,738 |
| 1,000 | 71,413 | |
| 999 | 14,886 | |
| 998 | 3,557 | |
| 997 | 13,595 | |
| 996 | 4,012 | |
| 995 | 16,234 | |
| 994 | 1,063 | |
| 993 | 1,013 | |
| 992 | 2,271 | |
| 85,424 | 15:30 | 174,782 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 1,010 | ¡å15 | -1.46% | -4,000 | 0 | -147,355 | 1.53% |
| 2020/02/20 | 1,025 | ¡å10 | -0.97% | -6,999 | 0 | -81,340 | 1.64% |
| 2020/02/19 | 1,035 | ¡å15 | -1.43% | 0 | 0 | -135,568 | 1.82% |
| 2020/02/18 | 1,050 | ¡å15 | -1.41% | 0 | 0 | -243,671 | 2.16% |
| 2020/02/17 | 1,065 | ¡ã25 | +2.40% | 0 | 0 | +290,361 | 1.76% |
| 2020/02/14 | 1,040 | 0 | 0.00% | 0 | 0 | +18,644 | 1.73% |
| 2020/02/13 | 1,040 | ¡å10 | -0.95% | 0 | 0 | +47,809 | 1.67% |
| 2020/02/12 | 1,050 | 0 | 0.00% | 0 | 0 | -8,116 | 1.68% |
| 2020/02/11 | 1,050 | 0 | 0.00% | -500 | 0 | +70,559 | 1.58% |
| 2020/02/10 | 1,050 | 0 | 0.00% | -500 | 0 | -7,056 | 1.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,010 | ¡å 15 | -1.46% | 1,015 | 1,025 | 1,005 | 722,780 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 1,010 | ¡å15 | -1.46% | 1,015 | 1,025 | 1,005 | 722,780 |
| 2020/02/20 | 1,025 | ¡å10 | -0.97% | 1,040 | 1,040 | 1,015 | 540,104 |
| 2020/02/19 | 1,035 | ¡å15 | -1.43% | 1,045 | 1,060 | 1,020 | 946,881 |
| 2020/02/18 | 1,050 | ¡å15 | -1.41% | 1,075 | 1,085 | 1,040 | 791,002 |
| 2020/02/17 | 1,065 | ¡ã25 | +2.40% | 1,050 | 1,080 | 1,040 | 1,131,770 |
| 2020/02/14 | 1,040 | 0 | 0.00% | 1,040 | 1,050 | 1,035 | 335,126 |
| 2020/02/13 | 1,040 | ¡å10 | -0.95% | 1,050 | 1,055 | 1,035 | 487,764 |
| 2020/02/12 | 1,050 | 0 | 0.00% | 1,050 | 1,065 | 1,035 | 544,592 |
| 2020/02/11 | 1,050 | 0 | 0.00% | 1,045 | 1,060 | 1,035 | 489,372 |
| 2020/02/10 | 1,050 | 0 | 0.00% | 1,055 | 1,060 | 1,040 | 353,568 |
