thinkels
1,065 ¡å 15 (-1.39%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À翵¼Ö·çÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 7,337¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,669¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,065 °Å·¡·® 4,383,445
ÀüÀÏ´ëºñ ¡å 15 ÀüÀÏ´ëºñ 531.62%
µî¶ô·ü -1.39% °Å·¡´ë±Ý 4,815¹é¸¸
½Ã°¡ 1,090 PBR 0.49
°í°¡ 1,150 PER 12.99
Àú°¡ 1,045 EPS 82
ÀüÀÏÁ¾°¡ 1,080 ½Ã°¡ÃÑ¾× 781¾ï
52ÁÖÃÖ°í 1,245 ¿ÜÀκ¸À¯ 72,775õ
52ÁÖÃÖÀú 538 ¿ÜÀκñÀ² 0.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
12,733 ¿Ü±¹°è ÇÕ 61,467
1,558,631 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,866,043
459,565 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 352,910
354,460 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 331,401
336,506 KBÁõ±Ç ¹Ì·¡¿¡¼Â 300,100
301,454 Çѱ¹Áõ±Ç NHÅõÀÚ 293,901
24,727 1,120
27,332 1,115
23,636 1,110
22,793 1,105
57,509 1,100
23,558 1,095
14,223 1,090
9,910 1,085
3,025 1,080
7,532 1,065
»ó : 1,400
ÇÏ : 760
1,060 16,646
1,055 17,029
1,050 24,632
1,045 27,398
1,040 15,284
1,035 1,016
1,030 13,519
1,025 7,410
1,020 6,319
1,015 3,428
214,245 15:30 132,681
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼­ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼­ ź·ÂÀÌ »ó´çÈ÷ µÐÈ­µÇ¸é¼­ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÈ­µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 1,065 ¡å15 -1.39% 0 0 -321,691 0.82%
2021/01/14 1,080 ¡å5 -0.46% 0 0 -29,164 0.86%
2021/01/13 1,085 ¡ã55 +5.34% 0 0 +153,831 0.65%
2021/01/12 1,030 ¡å5 -0.48% 0 0 +83,506 0.53%
2021/01/11 1,035 ¡å45 -4.17% 0 0 +101,075 0.40%
2021/01/08 1,080 ¡å25 -2.26% 0 0 -142,290 0.59%
2021/01/07 1,105 0 0.00% 0 0 -81,420 0.70%
2021/01/06 1,105 ¡å10 -0.90% 0 0 +56,132 0.62%
2021/01/05 1,115 ¡å20 -1.76% 0 0 +71,072 0.53%
2021/01/04 1,135 ¡ã25 +2.25% 0 0 -159,050 0.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,065 ¡å 15 -1.39% 1,090 1,150 1,045 4,383,445
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 1,065 ¡å15 -1.39% 1,090 1,150 1,045 4,383,445
2021/01/14 1,080 ¡å5 -0.46% 1,090 1,095 1,030 682,620
2021/01/13 1,085 ¡ã55 +5.34% 1,035 1,085 1,030 751,985
2021/01/12 1,030 ¡å5 -0.48% 1,025 1,070 1,005 806,863
2021/01/11 1,035 ¡å45 -4.17% 1,080 1,090 1,015 1,704,422
2021/01/08 1,080 ¡å25 -2.26% 1,120 1,120 1,065 1,123,157
2021/01/07 1,105 0 0.00% 1,105 1,135 1,085 1,424,497
2021/01/06 1,105 ¡å10 -0.90% 1,120 1,140 1,085 1,251,432
2021/01/05 1,115 ¡å20 -1.76% 1,120 1,135 1,105 1,128,951
2021/01/04 1,135 ¡ã25 +2.25% 1,120 1,165 1,115 1,387,859
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å