¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,430¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 715¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 7,480 | °Å·¡·® | 63,280 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -4.01% |
| µî¶ô·ü | -0.66% | °Å·¡´ë±Ý | 475¹é¸¸ |
| ½Ã°¡ | 7,460 | PBR | 1.56 |
| °í°¡ | 7,600 | PER | 15.71 |
| Àú°¡ | 7,430 | EPS | 476 |
| ÀüÀÏÁ¾°¡ | 7,530 | ½Ã°¡ÃÑ¾× | 1,070¾ï |
| 52ÁÖÃÖ°í | 7,820 | ¿ÜÀκ¸À¯ | 13,898õ |
| 52ÁÖÃÖÀú | 4,975 | ¿ÜÀκñÀ² | 2.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,140 | ¿Ü±¹°è ÇÕ | 480 | |
| 10,115 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,686 |
| 9,544 | JP¸ð°Ç | Å°¿òÁõ±Ç | 11,365 |
| 8,592 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 7,400 |
| 6,823 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 4,927 |
| 6,572 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 3,998 |
| 1,567 | 7,610 | |
| 3,123 | 7,600 | |
| 3,059 | 7,590 | |
| 395 | 7,580 | |
| 55 | 7,570 | |
| 64 | 7,560 | |
| 123 | 7,550 | |
| 130 | 7,530 | |
| 75 | 7,510 | |
| 25 | 7,500 | |
|
»ó : 9,780
ÇÏ : 5,280
|
7,480 | 43 |
| 7,470 | 1,634 | |
| 7,460 | 1,991 | |
| 7,450 | 1,046 | |
| 7,440 | 507 | |
| 7,430 | 1,903 | |
| 7,420 | 368 | |
| 7,410 | 1,398 | |
| 7,400 | 1,769 | |
| 7,390 | 330 | |
| 8,616 | 15:30 | 10,989 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÆĵ¿ÀÌ °ÇØÁö°í ÀÖÁö¸¸ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 7,480 | ¡å50 | -0.66% | -9,174 | 0 | -12,169 | 2.81% |
| 2021/04/15 | 7,530 | ¡ã210 | +2.87% | 0 | 0 | +15,614 | 2.70% |
| 2021/04/14 | 7,320 | ¡å60 | -0.81% | -22,217 | 0 | +23,857 | 2.53% |
| 2021/04/13 | 7,380 | ¡å50 | -0.67% | -12,366 | 0 | +7,081 | 2.48% |
| 2021/04/12 | 7,430 | ¡ã30 | +0.41% | 0 | 0 | +48,739 | 2.14% |
| 2021/04/09 | 7,400 | ¡ã80 | +1.09% | +14,666 | 0 | +715 | 2.14% |
| 2021/04/08 | 7,320 | ¡ã140 | +1.95% | 0 | 0 | -774 | 2.14% |
| 2021/04/07 | 7,180 | ¡ã190 | +2.72% | +6,080 | 0 | +1,782 | 2.13% |
| 2021/04/06 | 6,990 | ¡ã20 | +0.29% | 0 | 0 | +2,918 | 2.25% |
| 2021/04/05 | 6,970 | ¡ã120 | +1.75% | 0 | 0 | +942 | 2.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,480 | ¡å 50 | -0.66% | 7,460 | 7,600 | 7,430 | 63,280 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 7,480 | ¡å50 | -0.66% | 7,460 | 7,600 | 7,430 | 63,280 |
| 2021/04/15 | 7,530 | ¡ã210 | +2.87% | 7,310 | 7,530 | 7,270 | 65,798 |
| 2021/04/14 | 7,320 | ¡å60 | -0.81% | 7,420 | 7,420 | 7,210 | 111,022 |
| 2021/04/13 | 7,380 | ¡å50 | -0.67% | 7,440 | 7,710 | 7,270 | 149,481 |
| 2021/04/12 | 7,430 | ¡ã30 | +0.41% | 7,400 | 7,820 | 7,370 | 221,706 |
| 2021/04/09 | 7,400 | ¡ã80 | +1.09% | 7,410 | 7,440 | 7,270 | 100,461 |
| 2021/04/08 | 7,320 | ¡ã140 | +1.95% | 7,190 | 7,340 | 7,150 | 68,665 |
| 2021/04/07 | 7,180 | ¡ã190 | +2.72% | 7,040 | 7,300 | 6,990 | 102,264 |
| 2021/04/06 | 6,990 | ¡ã20 | +0.29% | 6,970 | 7,030 | 6,900 | 91,405 |
| 2021/04/05 | 6,970 | ¡ã120 | +1.75% | 6,950 | 6,990 | 6,830 | 50,450 |
