¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 3,295 | °Å·¡·® | 20,013 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -73.51% |
| µî¶ô·ü | 0.76% | °Å·¡´ë±Ý | 65¹é¸¸ |
| ½Ã°¡ | 3,270 | PBR | 0.13 |
| °í°¡ | 3,300 | PER | 0.00 |
| Àú°¡ | 3,220 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,270 | ½Ã°¡ÃÑ¾× | 330¾ï |
| 52ÁÖÃÖ°í | 8,070 | ¿ÜÀκ¸À¯ | 9,782õ |
| 52ÁÖÃÖÀú | 3,000 | ¿ÜÀκñÀ² | 2.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,504 | À¯ÁøÁõ±Ç | KBÁõ±Ç | 10,042 |
| 5,454 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 3,469 |
| 3,300 | ÇÑÈÅõÀÚ | ¸Þ¸®Ã÷ | 2,528 |
| 2,819 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 2,124 |
| 1,100 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 847 |
| 763 | 3,350 | |
| 5 | 3,340 | |
| 5 | 3,335 | |
| 5 | 3,325 | |
| 310 | 3,320 | |
| 5 | 3,315 | |
| 15 | 3,310 | |
| 4 | 3,305 | |
| 357 | 3,300 | |
| 986 | 3,295 | |
|
»ó : 4,250
ÇÏ : 2,290
|
3,290 | 500 |
| 3,285 | 501 | |
| 3,280 | 500 | |
| 3,275 | 500 | |
| 3,255 | 50 | |
| 3,250 | 145 | |
| 3,245 | 43 | |
| 3,240 | 33 | |
| 3,235 | 132 | |
| 3,230 | 53 | |
| 2,455 | 0: | 2,457 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 3,295 | ¡ã25 | +0.76% | +1,737 | 0 | -3,670 | 2.18% |
| 2020/01/22 | 3,270 | ¡å100 | -2.97% | -1,122 | 0 | -3,066 | 2.22% |
| 2020/01/21 | 3,370 | ¡å115 | -3.30% | +1,146 | 0 | +2,526 | 2.20% |
| 2020/01/20 | 3,485 | ¡ã25 | +0.72% | -689 | 0 | +105 | 2.20% |
| 2020/01/17 | 3,460 | ¡å10 | -0.29% | +610 | 0 | +1,876 | 2.18% |
| 2020/01/16 | 3,470 | ¡ã130 | +3.89% | -2,744 | 0 | -1,937 | 2.20% |
| 2020/01/15 | 3,340 | ¡å70 | -2.05% | +2,706 | 0 | +197 | 2.19% |
| 2020/01/14 | 3,410 | ¡ã25 | +0.74% | -4,315 | 0 | +987 | 2.15% |
| 2020/01/13 | 3,385 | ¡ã120 | +3.68% | -20 | 0 | -4,830 | 2.20% |
| 2020/01/10 | 3,265 | ¡å65 | -1.95% | -529 | 0 | -149 | 2.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,295 | ¡ã 25 | +0.76% | 3,270 | 3,300 | 3,220 | 20,013 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 3,295 | ¡ã25 | +0.76% | 3,270 | 3,300 | 3,220 | 20,013 |
| 2020/01/22 | 3,270 | ¡å100 | -2.97% | 3,420 | 3,420 | 3,250 | 75,562 |
| 2020/01/21 | 3,370 | ¡å115 | -3.30% | 3,450 | 3,520 | 3,315 | 41,827 |
| 2020/01/20 | 3,485 | ¡ã25 | +0.72% | 3,460 | 3,530 | 3,440 | 17,119 |
| 2020/01/17 | 3,460 | ¡å10 | -0.29% | 3,505 | 3,745 | 3,450 | 78,208 |
| 2020/01/16 | 3,470 | ¡ã130 | +3.89% | 3,425 | 3,480 | 3,365 | 37,914 |
| 2020/01/15 | 3,340 | ¡å70 | -2.05% | 3,350 | 3,420 | 3,340 | 23,988 |
| 2020/01/14 | 3,410 | ¡ã25 | +0.74% | 3,415 | 3,440 | 3,355 | 16,114 |
| 2020/01/13 | 3,385 | ¡ã120 | +3.68% | 3,330 | 3,450 | 3,270 | 17,143 |
| 2020/01/10 | 3,265 | ¡å65 | -1.95% | 3,330 | 3,360 | 3,260 | 9,248 |
