¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 5,530 | °Å·¡·® | 12,458 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -74.04% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 68¹é¸¸ |
| ½Ã°¡ | 5,530 | PBR | 0.13 |
| °í°¡ | 5,600 | PER | 0.00 |
| Àú°¡ | 5,480 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,530 | ½Ã°¡ÃÑ¾× | 553¾ï |
| 52ÁÖÃÖ°í | 6,350 | ¿ÜÀκ¸À¯ | 9,845õ |
| 52ÁÖÃÖÀú | 1,930 | ¿ÜÀκñÀ² | 1.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 547 | ¿Ü±¹°è ÇÕ | 4 | |
| 1,893 | Å°¿òÁõ±Ç | NHÅõÀÚ | 1,848 |
| 1,411 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 1,758 |
| 1,328 | À̺£½ºÆ® | KBÁõ±Ç | 1,625 |
| 1,189 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 1,596 |
| 1,113 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,146 |
| 7 | 5,640 | |
| 1,651 | 5,620 | |
| 20 | 5,610 | |
| 112 | 5,600 | |
| 40 | 5,590 | |
| 50 | 5,580 | |
| 30 | 5,570 | |
| 200 | 5,560 | |
| 520 | 5,550 | |
| 340 | 5,540 | |
|
»ó : 7,180
ÇÏ : 3,880
|
5,530 | 447 |
| 5,500 | 359 | |
| 5,490 | 57 | |
| 5,480 | 609 | |
| 5,470 | 40 | |
| 5,460 | 513 | |
| 5,450 | 89 | |
| 5,440 | 11 | |
| 5,430 | 111 | |
| 5,420 | 303 | |
| 2,970 | 0: | 2,539 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 5,530 | ¡å100 | -1.78% | -600 | 0 | -2,462 | 1.58% |
| 2021/02/23 | 5,630 | ¡å100 | -1.75% | -89 | 0 | +235 | 1.58% |
| 2021/02/22 | 5,730 | ¡å60 | -1.04% | -199 | 0 | +440 | 1.57% |
| 2021/02/19 | 5,790 | ¡å10 | -0.17% | -198 | 0 | -710 | 1.58% |
| 2021/02/18 | 5,800 | ¡å50 | -0.85% | -199 | 0 | -1,628 | 1.60% |
| 2021/02/17 | 5,850 | ¡å30 | -0.51% | -200 | 0 | -264 | 1.60% |
| 2021/02/16 | 5,880 | ¡å10 | -0.17% | -15 | 0 | +967 | 1.59% |
| 2021/02/15 | 5,890 | ¡å70 | -1.17% | +512 | 0 | -6,753 | 1.66% |
| 2021/02/10 | 5,960 | ¡ã190 | +3.29% | +688 | 0 | -2,097 | 1.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,530 | 0 | 0.00% | 5,530 | 5,600 | 5,480 | 12,458 |
| 15:17 | 5,530 | 0 | 0.00% | 5,530 | 5,600 | 5,480 | 11,503 |
| 15:16 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,502 |
| 15:15 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,489 |
| 15:14 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,476 |
| 15:13 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,462 |
| 15:12 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,436 |
| 15:12 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,449 |
| 15:11 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,422 |
| 15:09 | 5,500 | ¡å 30 | -0.54% | 5,530 | 5,600 | 5,480 | 11,402 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 5,530 | 0 | 0.00% | 5,530 | 5,600 | 5,480 | 12,458 |
| 2021/02/24 | 5,530 | ¡å100 | -1.78% | 5,630 | 5,630 | 5,320 | 47,928 |
| 2021/02/23 | 5,630 | ¡å100 | -1.75% | 5,730 | 5,730 | 5,600 | 17,442 |
| 2021/02/22 | 5,730 | ¡å60 | -1.04% | 5,740 | 5,790 | 5,660 | 13,881 |
| 2021/02/19 | 5,790 | ¡å10 | -0.17% | 5,800 | 5,800 | 5,620 | 17,273 |
| 2021/02/18 | 5,800 | ¡å50 | -0.85% | 5,850 | 5,900 | 5,700 | 20,689 |
| 2021/02/17 | 5,850 | ¡å30 | -0.51% | 5,860 | 5,880 | 5,720 | 23,614 |
| 2021/02/16 | 5,880 | ¡å10 | -0.17% | 5,940 | 5,940 | 5,740 | 27,490 |
| 2021/02/15 | 5,890 | ¡å70 | -1.17% | 5,960 | 6,050 | 5,850 | 33,844 |
| 2021/02/10 | 5,960 | ¡ã190 | +3.29% | 5,770 | 5,960 | 5,740 | 63,571 |
