¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 470¾ï
- °á»ê¿ù : 12¿ù
11/20 13:39 
| ÇöÀç°¡ | 19,600 | °Å·¡·® | 26,433 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -4.79% |
| µî¶ô·ü | -1.51% | °Å·¡´ë±Ý | 553¹é¸¸ |
| ½Ã°¡ | 19,800 | PBR | 3.17 |
| °í°¡ | 20,000 | PER | 7.59 |
| Àú°¡ | 19,450 | EPS | 2,583 |
| ÀüÀÏÁ¾°¡ | 19,900 | ½Ã°¡ÃÑ¾× | 1,842¾ï |
| 52ÁÖÃÖ°í | 35,750 | ¿ÜÀκ¸À¯ | 7,915õ |
| 52ÁÖÃÖÀú | 15,850 | ¿ÜÀκñÀ² | 15.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,030 | ¿Ü±¹°è ÇÕ | 605 | |
| 5,561 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 5,125 |
| 5,086 | CSÁõ±Ç | NHÅõÀÚ | 3,956 |
| 2,736 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,664 |
| 2,021 | UBS | Å°¿òÁõ±Ç | 3,435 |
| 1,804 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 1,825 |
| 527 | 20,150 | |
| 519 | 20,100 | |
| 220 | 20,050 | |
| 475 | 20,000 | |
| 667 | 19,950 | |
| 701 | 19,900 | |
| 321 | 19,850 | |
| 490 | 19,800 | |
| 298 | 19,750 | |
| 108 | 19,700 | |
|
»ó : 25,850
ÇÏ : 13,950
|
19,550 | 137 |
| 19,500 | 703 | |
| 19,450 | 396 | |
| 19,400 | 1,527 | |
| 19,350 | 818 | |
| 19,300 | 1,839 | |
| 19,250 | 642 | |
| 19,200 | 1,293 | |
| 19,150 | 469 | |
| 19,100 | 3,164 | |
| 4,326 | 13:50 | 10,988 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 13:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 19,900 | 0 | 0.00% | +5,746 | 0 | -2,416 | 15.82% |
| 2019/11/18 | 19,900 | 0 | 0.00% | +854 | 0 | +8,007 | 15.74% |
| 2019/11/15 | 19,900 | ¡ã600 | +3.11% | +749 | 0 | +7,972 | 15.65% |
| 2019/11/13 | 19,350 | ¡å450 | -2.27% | +11,201 | +2,175 | -14,063 | 15.77% |
| 2019/11/11 | 20,100 | ¡ã200 | +1.01% | +6,789 | +5,677 | -6,526 | 15.70% |
| 2019/11/08 | 19,900 | ¡å1,300 | -6.13% | -468 | +5,628 | -50,241 | 16.23% |
| 2019/11/07 | 21,200 | ¡ã600 | +2.91% | -290 | +5,653 | -19,349 | 16.42% |
| 2019/11/06 | 20,600 | ¡ã550 | +2.74% | -3,671 | +8,280 | -21,150 | 16.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:36 | 19,600 | ¡å 300 | -1.51% | 19,800 | 20,000 | 19,450 | 26,433 |
| 13:35 | 19,600 | ¡å 300 | -1.51% | 19,800 | 20,000 | 19,450 | 26,428 |
| 13:34 | 19,600 | ¡å 300 | -1.51% | 19,800 | 20,000 | 19,450 | 26,416 |
| 13:30 | 19,500 | ¡å 400 | -2.01% | 19,800 | 20,000 | 19,450 | 26,056 |
| 13:28 | 19,500 | ¡å 400 | -2.01% | 19,800 | 20,000 | 19,450 | 25,716 |
| 13:27 | 19,500 | ¡å 400 | -2.01% | 19,800 | 20,000 | 19,450 | 25,675 |
| 13:26 | 19,500 | ¡å 400 | -2.01% | 19,800 | 20,000 | 19,450 | 25,583 |
| 13:25 | 19,500 | ¡å 400 | -2.01% | 19,800 | 20,000 | 19,450 | 25,578 |
| 13:23 | 19,450 | ¡å 450 | -2.26% | 19,800 | 20,000 | 19,450 | 25,540 |
| 13:21 | 19,500 | ¡å 400 | -2.01% | 19,800 | 20,000 | 19,450 | 25,472 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 19,900 | 0 | 0.00% | 19,800 | 20,050 | 19,700 | 27,666 |
| 2019/11/18 | 19,900 | 0 | 0.00% | 19,700 | 20,400 | 19,700 | 60,560 |
| 2019/11/15 | 19,900 | ¡ã600 | +3.11% | 19,450 | 20,200 | 19,150 | 56,026 |
| 2019/11/14 | 19,300 | ¡å50 | -0.26% | 19,550 | 19,850 | 19,100 | 62,977 |
| 2019/11/13 | 19,350 | ¡å450 | -2.27% | 19,900 | 20,000 | 19,250 | 57,948 |
| 2019/11/12 | 19,800 | ¡å300 | -1.49% | 20,100 | 20,250 | 19,750 | 44,623 |
| 2019/11/11 | 20,100 | ¡ã200 | +1.01% | 19,900 | 20,300 | 19,050 | 130,390 |
| 2019/11/08 | 19,900 | ¡å1,300 | -6.13% | 20,600 | 20,800 | 19,550 | 226,317 |
| 2019/11/07 | 21,200 | ¡ã600 | +2.91% | 20,500 | 23,100 | 20,300 | 540,950 |
| 2019/11/06 | 20,600 | ¡ã550 | +2.74% | 20,100 | 21,250 | 20,000 | 118,349 |
