¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 470¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 16,050 | °Å·¡·® | 51,882 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 37.94% |
| µî¶ô·ü | -1.53% | °Å·¡´ë±Ý | 830¹é¸¸ |
| ½Ã°¡ | 16,200 | PBR | 3.17 |
| °í°¡ | 16,300 | PER | 16.44 |
| Àú°¡ | 15,850 | EPS | 976 |
| ÀüÀÏÁ¾°¡ | 16,300 | ½Ã°¡ÃÑ¾× | 1,509¾ï |
| 52ÁÖÃÖ°í | 23,100 | ¿ÜÀκ¸À¯ | 8,168õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 13.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 510 | 16,500 | |
| 824 | 16,450 | |
| 524 | 16,400 | |
| 1,657 | 16,350 | |
| 1,095 | 16,300 | |
| 158 | 16,250 | |
| 1,022 | 16,200 | |
| 483 | 16,150 | |
| 40 | 16,100 | |
| 14 | 16,050 | |
|
»ó : 21,150
ÇÏ : 11,450
|
16,000 | 3,787 |
| 15,950 | 1,547 | |
| 15,900 | 2,047 | |
| 15,850 | 997 | |
| 15,800 | 3,060 | |
| 15,750 | 290 | |
| 15,700 | 319 | |
| 15,650 | 1,131 | |
| 15,600 | 1,756 | |
| 15,550 | 1,087 | |
| 6,327 | 15:30 | 16,021 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 16,050 | ¡å250 | -1.53% | -10,370 | 0 | -75 | 13.11% |
| 2020/07/02 | 16,300 | ¡å100 | -0.61% | -7,104 | 0 | -3,468 | 13.15% |
| 2020/07/01 | 16,400 | ¡å250 | -1.50% | -1,001 | 0 | -4,599 | 13.20% |
| 2020/06/30 | 16,650 | 0 | 0.00% | +83 | 0 | +1,463 | 13.18% |
| 2020/06/29 | 16,650 | ¡å450 | -2.63% | -8 | 0 | -2,740 | 13.21% |
| 2020/06/26 | 17,100 | ¡ã150 | +0.88% | -72 | 0 | -2,652 | 13.24% |
| 2020/06/25 | 16,950 | ¡å400 | -2.31% | -830 | 0 | +4,254 | 13.19% |
| 2020/06/24 | 17,350 | 0 | 0.00% | +93 | 0 | -1,502 | 13.21% |
| 2020/06/23 | 17,350 | 0 | 0.00% | +96 | 0 | -797 | 13.22% |
| 2020/06/22 | 17,350 | ¡å300 | -1.70% | -183 | 0 | -5,393 | 13.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,050 | ¡å 250 | -1.53% | 16,200 | 16,300 | 15,850 | 51,882 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 16,050 | ¡å250 | -1.53% | 16,200 | 16,300 | 15,850 | 51,882 |
| 2020/07/02 | 16,300 | ¡å100 | -0.61% | 16,500 | 16,550 | 16,050 | 37,198 |
| 2020/07/01 | 16,400 | ¡å250 | -1.50% | 16,800 | 16,900 | 16,400 | 32,651 |
| 2020/06/30 | 16,650 | 0 | 0.00% | 16,800 | 16,900 | 16,300 | 22,707 |
| 2020/06/29 | 16,650 | ¡å450 | -2.63% | 16,900 | 17,050 | 16,400 | 38,268 |
| 2020/06/26 | 17,100 | ¡ã150 | +0.88% | 17,300 | 17,550 | 17,050 | 27,052 |
| 2020/06/25 | 16,950 | ¡å400 | -2.31% | 17,100 | 17,250 | 16,900 | 40,667 |
| 2020/06/24 | 17,350 | 0 | 0.00% | 17,350 | 17,500 | 17,150 | 38,104 |
| 2020/06/23 | 17,350 | 0 | 0.00% | 17,400 | 17,750 | 16,850 | 52,817 |
| 2020/06/22 | 17,350 | ¡å300 | -1.70% | 17,650 | 17,700 | 17,250 | 57,183 |
