18,600 ¡å 250 (-1.33%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½ì¹ÙÀÌ¿ÀÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 940¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 470¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,600 °Å·¡·® 33,438
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ -10.26%
µî¶ô·ü -1.33% °Å·¡´ë±Ý 616¹é¸¸
½Ã°¡ 18,100 PBR 3.17
°í°¡ 18,700 PER 19.06
Àú°¡ 18,100 EPS 976
ÀüÀÏÁ¾°¡ 18,850 ½Ã°¡ÃÑ¾× 1,748¾ï
52ÁÖÃÖ°í 26,350 ¿ÜÀκ¸À¯ 8,171õ
52ÁÖÃÖÀú 10,050 ¿ÜÀκñÀ² 13.07%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
527 ¿Ü±¹°è ÇÕ 0
14,587 NHÅõÀÚ Çѱ¹Áõ±Ç 7,525
3,036 Ű¿òÁõ±Ç KBÁõ±Ç 5,898
2,912 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 4,715
2,343 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 4,641
2,030 ´ë½ÅÁõ±Ç NHÅõÀÚ 3,045
2 19,400
8 19,350
8 19,300
1,200 19,200
522 19,100
162 19,000
105 18,900
432 18,850
6 18,750
1 18,700
»ó : 24,500
ÇÏ : 13,200
18,600 87
18,550 17
18,500 1,936
18,450 54
18,400 1,575
18,350 81
18,300 934
18,250 1,074
18,200 855
18,150 240
2,446 15:30 6,853
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸Çϰí ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 18,600 ¡å250 -1.33% +542 0 -5,480 13.07%
2021/02/25 18,850 ¡ã550 +3.01% +1 0 -6,751 13.15%
2021/02/24 18,300 ¡å300 -1.61% -17 0 -5,232 13.20%
2021/02/23 18,600 ¡å200 -1.06% -101 0 -3,637 13.24%
2021/02/22 18,800 ¡å400 -2.08% -2 0 +2,960 13.21%
2021/02/19 19,200 ¡å600 -3.03% -18 0 -6,366 13.28%
2021/02/18 19,800 ¡ã50 +0.25% -129 0 -351 13.31%
2021/02/17 19,750 ¡ã100 +0.51% +515 0 -221 13.31%
2021/02/16 19,650 ¡å350 -1.75% -251 0 -2,943 13.35%
2021/02/15 20,000 0 0.00% -107 0 -4,231 13.39%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,600 ¡å 250 -1.33% 18,100 18,700 18,100 33,438
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 18,600 ¡å250 -1.33% 18,100 18,700 18,100 33,438
2021/02/25 18,850 ¡ã550 +3.01% 18,650 19,000 18,400 37,103
2021/02/24 18,300 ¡å300 -1.61% 18,650 18,750 18,200 50,399
2021/02/23 18,600 ¡å200 -1.06% 18,800 18,850 18,450 32,085
2021/02/22 18,800 ¡å400 -2.08% 19,200 19,250 18,800 36,893
2021/02/19 19,200 ¡å600 -3.03% 19,800 19,950 19,000 26,543
2021/02/18 19,800 ¡ã50 +0.25% 19,750 19,850 19,550 17,549
2021/02/17 19,750 ¡ã100 +0.51% 19,600 19,850 19,500 12,794
2021/02/16 19,650 ¡å350 -1.75% 19,750 20,050 19,650 28,063
2021/02/15 20,000 0 0.00% 20,000 20,200 19,600 30,504
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å