¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 470¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 18,600 | °Å·¡·® | 33,438 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -10.26% |
| µî¶ô·ü | -1.33% | °Å·¡´ë±Ý | 616¹é¸¸ |
| ½Ã°¡ | 18,100 | PBR | 3.17 |
| °í°¡ | 18,700 | PER | 19.06 |
| Àú°¡ | 18,100 | EPS | 976 |
| ÀüÀÏÁ¾°¡ | 18,850 | ½Ã°¡ÃÑ¾× | 1,748¾ï |
| 52ÁÖÃÖ°í | 26,350 | ¿ÜÀκ¸À¯ | 8,171õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 13.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 527 | ¿Ü±¹°è ÇÕ | 0 | |
| 14,587 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 7,525 |
| 3,036 | Å°¿òÁõ±Ç | KBÁõ±Ç | 5,898 |
| 2,912 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 4,715 |
| 2,343 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 4,641 |
| 2,030 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 3,045 |
| 2 | 19,400 | |
| 8 | 19,350 | |
| 8 | 19,300 | |
| 1,200 | 19,200 | |
| 522 | 19,100 | |
| 162 | 19,000 | |
| 105 | 18,900 | |
| 432 | 18,850 | |
| 6 | 18,750 | |
| 1 | 18,700 | |
|
»ó : 24,500
ÇÏ : 13,200
|
18,600 | 87 |
| 18,550 | 17 | |
| 18,500 | 1,936 | |
| 18,450 | 54 | |
| 18,400 | 1,575 | |
| 18,350 | 81 | |
| 18,300 | 934 | |
| 18,250 | 1,074 | |
| 18,200 | 855 | |
| 18,150 | 240 | |
| 2,446 | 15:30 | 6,853 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 18,600 | ¡å250 | -1.33% | +542 | 0 | -5,480 | 13.07% |
| 2021/02/25 | 18,850 | ¡ã550 | +3.01% | +1 | 0 | -6,751 | 13.15% |
| 2021/02/24 | 18,300 | ¡å300 | -1.61% | -17 | 0 | -5,232 | 13.20% |
| 2021/02/23 | 18,600 | ¡å200 | -1.06% | -101 | 0 | -3,637 | 13.24% |
| 2021/02/22 | 18,800 | ¡å400 | -2.08% | -2 | 0 | +2,960 | 13.21% |
| 2021/02/19 | 19,200 | ¡å600 | -3.03% | -18 | 0 | -6,366 | 13.28% |
| 2021/02/18 | 19,800 | ¡ã50 | +0.25% | -129 | 0 | -351 | 13.31% |
| 2021/02/17 | 19,750 | ¡ã100 | +0.51% | +515 | 0 | -221 | 13.31% |
| 2021/02/16 | 19,650 | ¡å350 | -1.75% | -251 | 0 | -2,943 | 13.35% |
| 2021/02/15 | 20,000 | 0 | 0.00% | -107 | 0 | -4,231 | 13.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,600 | ¡å 250 | -1.33% | 18,100 | 18,700 | 18,100 | 33,438 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 18,600 | ¡å250 | -1.33% | 18,100 | 18,700 | 18,100 | 33,438 |
| 2021/02/25 | 18,850 | ¡ã550 | +3.01% | 18,650 | 19,000 | 18,400 | 37,103 |
| 2021/02/24 | 18,300 | ¡å300 | -1.61% | 18,650 | 18,750 | 18,200 | 50,399 |
| 2021/02/23 | 18,600 | ¡å200 | -1.06% | 18,800 | 18,850 | 18,450 | 32,085 |
| 2021/02/22 | 18,800 | ¡å400 | -2.08% | 19,200 | 19,250 | 18,800 | 36,893 |
| 2021/02/19 | 19,200 | ¡å600 | -3.03% | 19,800 | 19,950 | 19,000 | 26,543 |
| 2021/02/18 | 19,800 | ¡ã50 | +0.25% | 19,750 | 19,850 | 19,550 | 17,549 |
| 2021/02/17 | 19,750 | ¡ã100 | +0.51% | 19,600 | 19,850 | 19,500 | 12,794 |
| 2021/02/16 | 19,650 | ¡å350 | -1.75% | 19,750 | 20,050 | 19,650 | 28,063 |
| 2021/02/15 | 20,000 | 0 | 0.00% | 20,000 | 20,200 | 19,600 | 30,504 |
