¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,633¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 817¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 7,260 | °Å·¡·® | 207,131 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 4.49% |
| µî¶ô·ü | 0.14% | °Å·¡´ë±Ý | 1,506¹é¸¸ |
| ½Ã°¡ | 7,350 | PBR | 0.17 |
| °í°¡ | 7,410 | PER | 10.61 |
| Àú°¡ | 7,220 | EPS | 684 |
| ÀüÀÏÁ¾°¡ | 7,250 | ½Ã°¡ÃÑ¾× | 1,186¾ï |
| 52ÁÖÃÖ°í | 9,000 | ¿ÜÀκ¸À¯ | 16,291õ |
| 52ÁÖÃÖÀú | 1,940 | ¿ÜÀκñÀ² | 0.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,018 | ¿Ü±¹°è ÇÕ | 0 | |
| 55,616 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 64,326 |
| 52,108 | Å°¿òÁõ±Ç | KBÁõ±Ç | 26,503 |
| 21,405 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 17,976 |
| 13,567 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 15,873 |
| 12,182 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 15,033 |
| 2,025 | 7,350 | |
| 2,266 | 7,340 | |
| 1,739 | 7,330 | |
| 1,680 | 7,320 | |
| 920 | 7,310 | |
| 1,142 | 7,300 | |
| 409 | 7,290 | |
| 701 | 7,280 | |
| 1,715 | 7,270 | |
| 908 | 7,260 | |
|
»ó : 9,420
ÇÏ : 5,080
|
7,250 | 152 |
| 7,240 | 359 | |
| 7,230 | 1,304 | |
| 7,220 | 1,867 | |
| 7,210 | 2,014 | |
| 7,200 | 2,172 | |
| 7,190 | 1,020 | |
| 7,180 | 1,577 | |
| 7,170 | 98 | |
| 7,160 | 1,614 | |
| 13,505 | 15:30 | 12,177 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 7,260 | ¡ã10 | +0.14% | 0 | 0 | -4,515 | 0.27% |
| 2020/09/28 | 7,250 | ¡ã110 | +1.54% | -490 | 0 | +14,260 | 0.18% |
| 2020/09/24 | 6,890 | ¡å460 | -6.26% | 0 | 0 | +13,485 | 0.00% |
| 2020/09/23 | 7,350 | ¡å30 | -0.41% | 0 | 0 | +3,424 | 0.25% |
| 2020/09/22 | 7,380 | ¡å350 | -4.53% | 0 | 0 | +14,590 | 0.16% |
| 2020/09/21 | 7,730 | ¡ã60 | +0.78% | 0 | 0 | -2,531 | 0.18% |
| 2020/09/18 | 7,670 | ¡å20 | -0.26% | -10,400 | 0 | -24,704 | 0.33% |
| 2020/09/17 | 7,690 | ¡å270 | -3.39% | 0 | 0 | +12,980 | 0.25% |
| 2020/09/16 | 7,960 | ¡å130 | -1.61% | 0 | 0 | -3,051 | 0.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,260 | ¡ã 10 | +0.14% | 7,350 | 7,410 | 7,220 | 207,131 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 7,260 | ¡ã10 | +0.14% | 7,350 | 7,410 | 7,220 | 207,131 |
| 2020/09/28 | 7,250 | ¡ã110 | +1.54% | 7,140 | 7,350 | 7,120 | 195,249 |
| 2020/09/25 | 7,140 | ¡ã250 | +3.63% | 6,910 | 7,790 | 6,820 | 1,591,025 |
| 2020/09/24 | 6,890 | ¡å460 | -6.26% | 7,140 | 7,300 | 6,860 | 488,044 |
| 2020/09/23 | 7,350 | ¡å30 | -0.41% | 7,490 | 7,530 | 7,180 | 300,147 |
| 2020/09/22 | 7,380 | ¡å350 | -4.53% | 7,690 | 7,720 | 7,380 | 515,165 |
| 2020/09/21 | 7,730 | ¡ã60 | +0.78% | 7,680 | 7,890 | 7,560 | 577,221 |
| 2020/09/18 | 7,670 | ¡å20 | -0.26% | 7,730 | 7,840 | 7,560 | 497,577 |
| 2020/09/17 | 7,690 | ¡å270 | -3.39% | 7,930 | 8,010 | 7,660 | 849,948 |
| 2020/09/16 | 7,960 | ¡å130 | -1.61% | 8,090 | 8,180 | 7,930 | 1,625,048 |
