¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,219¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,609¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 9,270 | °Å·¡·® | 723,093 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 170 | ÀüÀÏ´ëºñ | -47.34% |
| µî¶ô·ü | 1.87% | °Å·¡´ë±Ý | 6,599¹é¸¸ |
| ½Ã°¡ | 9,240 | PBR | 0.43 |
| °í°¡ | 9,360 | PER | 76.61 |
| Àú°¡ | 9,050 | EPS | 121 |
| ÀüÀÏÁ¾°¡ | 9,100 | ½Ã°¡ÃÑ¾× | 4,838¾ï |
| 52ÁÖÃÖ°í | 14,150 | ¿ÜÀκ¸À¯ | 49,673õ |
| 52ÁÖÃÖÀú | 4,000 | ¿ÜÀκñÀ² | 4.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,921 | 9,360 | |
| 1,619 | 9,350 | |
| 677 | 9,340 | |
| 1,532 | 9,330 | |
| 297 | 9,320 | |
| 24 | 9,310 | |
| 4,215 | 9,300 | |
| 2,244 | 9,290 | |
| 1,280 | 9,280 | |
| 1,102 | 9,270 | |
|
»ó : 11,800
ÇÏ : 6,370
|
9,260 | 1,823 |
| 9,250 | 745 | |
| 9,240 | 412 | |
| 9,230 | 2,794 | |
| 9,220 | 2,769 | |
| 9,210 | 455 | |
| 9,200 | 1,367 | |
| 9,190 | 2,563 | |
| 9,180 | 1 | |
| 9,170 | 1,080 | |
| 16,911 | 15:30 | 14,009 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 9,270 | ¡ã170 | +1.87% | -35,955 | 0 | +54,312 | 4.71% |
| 2021/02/24 | 9,100 | ¡å710 | -7.24% | +1,005 | 0 | -153,441 | 5.00% |
| 2021/02/23 | 9,810 | ¡å170 | -1.70% | +3,874 | 0 | +38,804 | 4.93% |
| 2021/02/22 | 9,980 | ¡å320 | -3.11% | +391 | 0 | -16,112 | 4.96% |
| 2021/02/19 | 10,300 | ¡å150 | -1.44% | -4,631 | 0 | +21,404 | 4.92% |
| 2021/02/18 | 10,450 | ¡ã350 | +3.47% | +8,993 | 0 | +158,876 | 4.61% |
| 2021/02/17 | 10,100 | ¡å50 | -0.49% | -38,104 | 0 | +38,088 | 4.54% |
| 2021/02/16 | 10,150 | ¡ã100 | +1.00% | -15,345 | 0 | +14,338 | 4.51% |
| 2021/02/15 | 10,050 | ¡ã320 | +3.29% | -8,538 | 0 | +159,809 | 4.21% |
| 2021/02/10 | 9,730 | 0 | 0.00% | +584 | 0 | +100,837 | 4.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,270 | ¡ã 170 | +1.87% | 9,240 | 9,360 | 9,050 | 723,093 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 9,270 | ¡ã170 | +1.87% | 9,240 | 9,360 | 9,050 | 723,093 |
| 2021/02/24 | 9,100 | ¡å710 | -7.24% | 9,830 | 9,870 | 9,100 | 1,354,837 |
| 2021/02/23 | 9,810 | ¡å170 | -1.70% | 9,790 | 9,990 | 9,720 | 699,294 |
| 2021/02/22 | 9,980 | ¡å320 | -3.11% | 10,300 | 10,400 | 9,970 | 543,122 |
| 2021/02/19 | 10,300 | ¡å150 | -1.44% | 10,550 | 10,550 | 10,000 | 711,399 |
| 2021/02/18 | 10,450 | ¡ã350 | +3.47% | 10,150 | 10,600 | 10,100 | 1,250,557 |
| 2021/02/17 | 10,100 | ¡å50 | -0.49% | 10,200 | 10,300 | 10,050 | 422,720 |
| 2021/02/16 | 10,150 | ¡ã100 | +1.00% | 10,050 | 10,450 | 9,970 | 1,017,403 |
| 2021/02/15 | 10,050 | ¡ã320 | +3.29% | 9,740 | 10,150 | 9,730 | 810,125 |
| 2021/02/10 | 9,730 | 0 | 0.00% | 9,730 | 9,790 | 9,600 | 488,688 |
