34,500 ¡å 2,050 (-5.61%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ö»ê¾ÆÀÌ¾ØÆ¼¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 675¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 338¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,500 °Å·¡·® 222,318
ÀüÀÏ´ëºñ ¡å 2,050 ÀüÀÏ´ëºñ 42.15%
µî¶ô·ü -5.61% °Å·¡´ë±Ý 7,747¹é¸¸
½Ã°¡ 35,850 PBR 0.00
°í°¡ 35,850 PER 80.23
Àú°¡ 34,100 EPS 430
ÀüÀÏÁ¾°¡ 36,550 ½Ã°¡ÃÑ¾× 2,329¾ï
52ÁÖÃÖ°í 56,300 ¿ÜÀκ¸À¯ 6,745õ
52ÁÖÃÖÀú 5,260 ¿ÜÀκñÀ² 0.09%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
15,704 ¿Ü±¹°è ÇÕ 16,017
67,594 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 44,763
30,390 NHÅõÀÚ NHÅõÀÚ 25,073
18,352 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 21,966
17,190 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 19,062
15,705 UBS ½ÅÇÑÅõÀÚ 18,994
471 35,000
214 34,950
202 34,900
65 34,850
148 34,800
430 34,750
584 34,700
1,004 34,650
37 34,600
186 34,550
»ó : 47,500
ÇÏ : 25,600
34,500 2,846
34,450 7
34,400 328
34,350 346
34,300 534
34,250 1,023
34,200 1,992
34,150 991
34,100 2,842
34,050 805
3,341 15:30 11,714
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀÌ Á¡Á¡´õ ±âºÐ³ª»Ú°Ô ½ÉÈ­µÇ¸é¼­ ÀåÀ» ¸¶°¨ÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 34,500 ¡å2,050 -5.61% +224 0 +11,285 0.09%
2021/04/16 36,550 ¡å600 -1.62% 0 0 +1,908 0.06%
2021/04/15 37,150 0 0.00% 0 0 -97 0.06%
2021/04/14 37,150 ¡å450 -1.20% -486 0 +679 0.05%
2021/04/13 37,600 ¡å3,500 -8.52% +530 0 -6,887 0.15%
2021/04/12 41,100 ¡å1,100 -2.61% 0 0 +3,698 0.10%
2021/04/09 42,200 0 0.00% -10,512 0 -3,203 0.14%
2021/04/08 42,200 ¡ã3,550 +9.18% +10,512 0 -5,347 0.22%
2021/04/07 38,650 ¡ã1,450 +3.90% 0 0 +6,448 0.13%
2021/04/06 37,200 ¡å1,650 -4.25% -99 0 +3,691 0.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,500 ¡å 2,050 -5.61% 35,850 35,850 34,100 222,318
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 34,500 ¡å2,050 -5.61% 35,850 35,850 34,100 222,318
2021/04/16 36,550 ¡å600 -1.62% 37,150 37,700 36,350 153,918
2021/04/15 37,150 0 0.00% 36,850 38,600 36,100 276,149
2021/04/14 37,150 ¡å450 -1.20% 37,500 39,100 35,700 244,887
2021/04/13 37,600 ¡å3,500 -8.52% 38,700 39,750 37,000 349,283
2021/04/12 41,100 ¡å1,100 -2.61% 41,200 41,900 40,550 248,020
2021/04/09 42,200 0 0.00% 43,350 44,200 40,650 631,517
2021/04/08 42,200 ¡ã3,550 +9.18% 37,400 45,050 34,500 2,240,299
2021/04/07 38,650 ¡ã1,450 +3.90% 37,300 39,850 37,300 384,290
2021/04/06 37,200 ¡å1,650 -4.25% 38,900 39,650 36,450 366,361
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å