¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 675¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 338¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 34,500 | °Å·¡·® | 222,318 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,050 | ÀüÀÏ´ëºñ | 42.15% |
| µî¶ô·ü | -5.61% | °Å·¡´ë±Ý | 7,747¹é¸¸ |
| ½Ã°¡ | 35,850 | PBR | 0.00 |
| °í°¡ | 35,850 | PER | 80.23 |
| Àú°¡ | 34,100 | EPS | 430 |
| ÀüÀÏÁ¾°¡ | 36,550 | ½Ã°¡ÃÑ¾× | 2,329¾ï |
| 52ÁÖÃÖ°í | 56,300 | ¿ÜÀκ¸À¯ | 6,745õ |
| 52ÁÖÃÖÀú | 5,260 | ¿ÜÀκñÀ² | 0.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,704 | ¿Ü±¹°è ÇÕ | 16,017 | |
| 67,594 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 44,763 |
| 30,390 | NHÅõÀÚ | NHÅõÀÚ | 25,073 |
| 18,352 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 21,966 |
| 17,190 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 19,062 |
| 15,705 | UBS | ½ÅÇÑÅõÀÚ | 18,994 |
| 471 | 35,000 | |
| 214 | 34,950 | |
| 202 | 34,900 | |
| 65 | 34,850 | |
| 148 | 34,800 | |
| 430 | 34,750 | |
| 584 | 34,700 | |
| 1,004 | 34,650 | |
| 37 | 34,600 | |
| 186 | 34,550 | |
|
»ó : 47,500
ÇÏ : 25,600
|
34,500 | 2,846 |
| 34,450 | 7 | |
| 34,400 | 328 | |
| 34,350 | 346 | |
| 34,300 | 534 | |
| 34,250 | 1,023 | |
| 34,200 | 1,992 | |
| 34,150 | 991 | |
| 34,100 | 2,842 | |
| 34,050 | 805 | |
| 3,341 | 15:30 | 11,714 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀÌ Á¡Á¡´õ ±âºÐ³ª»Ú°Ô ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨ÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 34,500 | ¡å2,050 | -5.61% | +224 | 0 | +11,285 | 0.09% |
| 2021/04/16 | 36,550 | ¡å600 | -1.62% | 0 | 0 | +1,908 | 0.06% |
| 2021/04/15 | 37,150 | 0 | 0.00% | 0 | 0 | -97 | 0.06% |
| 2021/04/14 | 37,150 | ¡å450 | -1.20% | -486 | 0 | +679 | 0.05% |
| 2021/04/13 | 37,600 | ¡å3,500 | -8.52% | +530 | 0 | -6,887 | 0.15% |
| 2021/04/12 | 41,100 | ¡å1,100 | -2.61% | 0 | 0 | +3,698 | 0.10% |
| 2021/04/09 | 42,200 | 0 | 0.00% | -10,512 | 0 | -3,203 | 0.14% |
| 2021/04/08 | 42,200 | ¡ã3,550 | +9.18% | +10,512 | 0 | -5,347 | 0.22% |
| 2021/04/07 | 38,650 | ¡ã1,450 | +3.90% | 0 | 0 | +6,448 | 0.13% |
| 2021/04/06 | 37,200 | ¡å1,650 | -4.25% | -99 | 0 | +3,691 | 0.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,500 | ¡å 2,050 | -5.61% | 35,850 | 35,850 | 34,100 | 222,318 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 34,500 | ¡å2,050 | -5.61% | 35,850 | 35,850 | 34,100 | 222,318 |
| 2021/04/16 | 36,550 | ¡å600 | -1.62% | 37,150 | 37,700 | 36,350 | 153,918 |
| 2021/04/15 | 37,150 | 0 | 0.00% | 36,850 | 38,600 | 36,100 | 276,149 |
| 2021/04/14 | 37,150 | ¡å450 | -1.20% | 37,500 | 39,100 | 35,700 | 244,887 |
| 2021/04/13 | 37,600 | ¡å3,500 | -8.52% | 38,700 | 39,750 | 37,000 | 349,283 |
| 2021/04/12 | 41,100 | ¡å1,100 | -2.61% | 41,200 | 41,900 | 40,550 | 248,020 |
| 2021/04/09 | 42,200 | 0 | 0.00% | 43,350 | 44,200 | 40,650 | 631,517 |
| 2021/04/08 | 42,200 | ¡ã3,550 | +9.18% | 37,400 | 45,050 | 34,500 | 2,240,299 |
| 2021/04/07 | 38,650 | ¡ã1,450 | +3.90% | 37,300 | 39,850 | 37,300 | 384,290 |
| 2021/04/06 | 37,200 | ¡å1,650 | -4.25% | 38,900 | 39,650 | 36,450 | 366,361 |
