¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 26,850 | °Å·¡·® | 299,502 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 83.26% |
| µî¶ô·ü | -1.47% | °Å·¡´ë±Ý | 8,039¹é¸¸ |
| ½Ã°¡ | 27,000 | PBR | 1.98 |
| °í°¡ | 27,050 | PER | 7.88 |
| Àú°¡ | 26,700 | EPS | 3,407 |
| ÀüÀÏÁ¾°¡ | 27,250 | ½Ã°¡ÃÑ¾× | 12,082¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 40,349õ |
| 52ÁÖÃÖÀú | 24,500 | ¿ÜÀκñÀ² | 10.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 61,387 | ¿Ü±¹°è ÇÕ | 0 | |
| 40,384 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 44,156 |
| 40,000 | ¹Ù·ÎÁõ±Ç | NHÅõÀÚ | 37,591 |
| 35,654 | ¾¾Æ¼±×·ì | À¯¾ÈŸ | 30,155 |
| 34,455 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 29,825 |
| 20,000 | HSBC | »ï¼ºÁõ±Ç | 28,045 |
| 1,166 | 27,300 | |
| 883 | 27,250 | |
| 1,060 | 27,200 | |
| 253 | 27,150 | |
| 2,123 | 27,100 | |
| 1,440 | 27,050 | |
| 6,464 | 27,000 | |
| 5,676 | 26,950 | |
| 3,282 | 26,900 | |
| 539 | 26,850 | |
|
»ó : 35,400
ÇÏ : 19,100
|
26,800 | 3,496 |
| 26,750 | 12,420 | |
| 26,700 | 25,099 | |
| 26,650 | 5,857 | |
| 26,600 | 5,515 | |
| 26,550 | 2,894 | |
| 26,500 | 10,910 | |
| 26,450 | 2,463 | |
| 26,400 | 1,986 | |
| 26,350 | 1,472 | |
| 22,886 | 0: | 72,112 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 26,850 | ¡å400 | -1.47% | -56,217 | 0 | -83,049 | 10.34% |
| 2021/02/25 | 27,250 | ¡ã200 | +0.74% | +11,861 | 0 | -49,382 | 10.44% |
| 2021/02/24 | 27,050 | ¡å200 | -0.73% | -8,774 | 0 | -35,694 | 10.52% |
| 2021/02/23 | 27,250 | ¡å200 | -0.73% | -8,294 | 0 | -48,255 | 10.63% |
| 2021/02/22 | 27,450 | ¡ã100 | +0.37% | -11,344 | 0 | -11,465 | 10.66% |
| 2021/02/19 | 27,350 | ¡å300 | -1.09% | -40,761 | 0 | -98,573 | 10.87% |
| 2021/02/18 | 27,650 | ¡å300 | -1.07% | -19,148 | 0 | -26,805 | 10.93% |
| 2021/02/17 | 27,950 | ¡å100 | -0.36% | -28,654 | 0 | -34,325 | 11.00% |
| 2021/02/16 | 28,050 | ¡å50 | -0.18% | +8,939 | 0 | +294 | 11.00% |
| 2021/02/15 | 28,100 | 0 | 0.00% | -7,253 | 0 | -2,408 | 11.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,850 | ¡å 400 | -1.47% | 27,000 | 27,050 | 26,700 | 299,502 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 26,850 | ¡å400 | -1.47% | 27,000 | 27,050 | 26,700 | 299,502 |
| 2021/02/25 | 27,250 | ¡ã200 | +0.74% | 27,250 | 27,250 | 27,000 | 162,576 |
| 2021/02/24 | 27,050 | ¡å200 | -0.73% | 27,250 | 27,400 | 27,000 | 177,892 |
| 2021/02/23 | 27,250 | ¡å200 | -0.73% | 27,350 | 27,500 | 27,150 | 158,973 |
| 2021/02/22 | 27,450 | ¡ã100 | +0.37% | 27,450 | 27,850 | 27,400 | 139,696 |
| 2021/02/19 | 27,350 | ¡å300 | -1.09% | 27,650 | 27,800 | 27,250 | 249,516 |
| 2021/02/18 | 27,650 | ¡å300 | -1.07% | 27,950 | 28,000 | 27,650 | 176,389 |
| 2021/02/17 | 27,950 | ¡å100 | -0.36% | 28,000 | 28,100 | 27,850 | 137,573 |
| 2021/02/16 | 28,050 | ¡å50 | -0.18% | 28,150 | 28,150 | 27,900 | 121,256 |
| 2021/02/15 | 28,100 | 0 | 0.00% | 28,150 | 28,300 | 28,000 | 144,997 |
