¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 29,250 | °Å·¡·® | 108,482 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -44.49% |
| µî¶ô·ü | 0.52% | °Å·¡´ë±Ý | 3,160¹é¸¸ |
| ½Ã°¡ | 29,100 | PBR | 1.98 |
| °í°¡ | 29,250 | PER | 8.59 |
| Àú°¡ | 29,050 | EPS | 3,407 |
| ÀüÀÏÁ¾°¡ | 29,100 | ½Ã°¡ÃÑ¾× | 13,162¾ï |
| 52ÁÖÃÖ°í | 41,300 | ¿ÜÀκ¸À¯ | 39,223õ |
| 52ÁÖÃÖÀú | 24,500 | ¿ÜÀκñÀ² | 12.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 467 | 29,700 | |
| 2,847 | 29,650 | |
| 2,364 | 29,600 | |
| 2,514 | 29,550 | |
| 3,112 | 29,500 | |
| 4,441 | 29,450 | |
| 3,721 | 29,400 | |
| 1,934 | 29,350 | |
| 3,511 | 29,300 | |
| 1,576 | 29,250 | |
|
»ó : 37,800
ÇÏ : 20,400
|
29,200 | 186 |
| 29,150 | 1,122 | |
| 29,100 | 3,918 | |
| 29,050 | 4,391 | |
| 29,000 | 6,033 | |
| 28,950 | 3,361 | |
| 28,900 | 8,727 | |
| 28,850 | 2,830 | |
| 28,800 | 6,085 | |
| 28,750 | 5,473 | |
| 26,487 | 0: | 42,126 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 29,250 | ¡ã150 | +0.52% | +4,251 | 0 | -18,924 | 12.90% |
| 2020/11/26 | 29,100 | ¡å100 | -0.34% | -3,471 | 0 | -28,386 | 12.96% |
| 2020/11/25 | 29,200 | ¡å250 | -0.85% | -12,504 | 0 | -39,959 | 13.27% |
| 2020/11/24 | 29,450 | ¡ã350 | +1.20% | -25,513 | 0 | +9,938 | 13.24% |
| 2020/11/23 | 29,100 | ¡ã50 | +0.17% | -33,061 | 0 | +13,660 | 13.21% |
| 2020/11/20 | 29,050 | ¡ã100 | +0.35% | -48,311 | 0 | -1,888 | 13.21% |
| 2020/11/19 | 28,950 | ¡å50 | -0.17% | -241 | 0 | +3,812 | 13.20% |
| 2020/11/18 | 29,000 | ¡å150 | -0.51% | -44,314 | 0 | +8,310 | 13.19% |
| 2020/11/17 | 29,150 | ¡å50 | -0.17% | -49,388 | 0 | -26,149 | 13.24% |
| 2020/11/16 | 29,200 | 0 | 0.00% | -9,044 | 0 | +10,607 | 13.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,250 | ¡ã 150 | +0.52% | 29,100 | 29,250 | 29,050 | 108,482 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 29,250 | ¡ã150 | +0.52% | 29,100 | 29,250 | 29,050 | 108,482 |
| 2020/11/26 | 29,100 | ¡å100 | -0.34% | 29,100 | 29,200 | 28,900 | 194,998 |
| 2020/11/25 | 29,200 | ¡å250 | -0.85% | 29,450 | 29,750 | 29,000 | 264,468 |
| 2020/11/24 | 29,450 | ¡ã350 | +1.20% | 29,200 | 29,650 | 29,100 | 358,619 |
| 2020/11/23 | 29,100 | ¡ã50 | +0.17% | 29,050 | 29,350 | 28,950 | 228,216 |
| 2020/11/20 | 29,050 | ¡ã100 | +0.35% | 28,850 | 29,100 | 28,850 | 126,118 |
| 2020/11/19 | 28,950 | ¡å50 | -0.17% | 29,000 | 29,000 | 28,700 | 119,415 |
| 2020/11/18 | 29,000 | ¡å150 | -0.51% | 29,150 | 29,250 | 28,900 | 159,887 |
| 2020/11/17 | 29,150 | ¡å50 | -0.17% | 29,150 | 29,350 | 28,850 | 246,249 |
| 2020/11/16 | 29,200 | 0 | 0.00% | 29,200 | 29,350 | 29,000 | 264,699 |
