¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 28,100 | °Å·¡·® | 247,592 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | 4.50% |
| µî¶ô·ü | -2.94% | °Å·¡´ë±Ý | 6,994¹é¸¸ |
| ½Ã°¡ | 28,800 | PBR | 1.98 |
| °í°¡ | 28,950 | PER | 9.30 |
| Àú°¡ | 27,850 | EPS | 3,021 |
| ÀüÀÏÁ¾°¡ | 28,950 | ½Ã°¡ÃÑ¾× | 12,645¾ï |
| 52ÁÖÃÖ°í | 52,800 | ¿ÜÀκ¸À¯ | 37,011õ |
| 52ÁÖÃÖÀú | 28,550 | ¿ÜÀκñÀ² | 17.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,093 | 28,200 | |
| 765 | 28,150 | |
| 427 | 28,100 | |
|
»ó : 37,600
ÇÏ : 20,300
|
28,050 | 4,602 |
| 28,000 | 7,729 | |
| 27,950 | 4,450 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,285 | 0: | 16,781 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 28,100 | ¡å850 | -2.94% | -25,601 | +53,459 | -32,988 | 17.75% |
| 2018/10/22 | 28,950 | ¡å750 | -2.53% | -45,667 | +23,507 | -19,051 | 0.00% |
| 2018/10/19 | 29,700 | ¡å300 | -1.00% | +3,642 | +71,052 | -23,378 | 17.83% |
| 2018/10/18 | 30,000 | ¡å100 | -0.33% | +17,320 | +67,465 | -38,494 | 17.93% |
| 2018/10/17 | 30,100 | ¡ã450 | +1.52% | +4,814 | +60,663 | -1,204 | 17.94% |
| 2018/10/16 | 29,650 | ¡å250 | -0.84% | +9,603 | +59,671 | -24,949 | 17.96% |
| 2018/10/15 | 29,900 | ¡ã400 | +1.36% | +42,434 | +62,025 | -38,478 | 18.04% |
| 2018/10/12 | 29,500 | ¡å700 | -2.32% | -46,508 | +32,066 | -50,695 | 18.11% |
| 2018/10/11 | 30,200 | ¡å850 | -2.74% | +4,984 | +87,167 | +41,656 | 17.98% |
| 2018/10/10 | 31,050 | ¡å550 | -1.74% | +28,854 | +78,810 | -29,173 | 18.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,100 | ¡å 850 | -2.94% | 28,800 | 28,950 | 27,850 | 247,592 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 28,100 | ¡å850 | -2.94% | 28,800 | 28,950 | 27,850 | 247,592 |
| 2018/10/22 | 28,950 | ¡å750 | -2.53% | 29,500 | 29,550 | 28,550 | 236,512 |
| 2018/10/19 | 29,700 | ¡å300 | -1.00% | 29,800 | 30,050 | 29,300 | 212,210 |
| 2018/10/18 | 30,000 | ¡å100 | -0.33% | 30,000 | 30,100 | 29,650 | 88,244 |
| 2018/10/17 | 30,100 | ¡ã450 | +1.52% | 29,950 | 30,350 | 29,750 | 122,514 |
| 2018/10/16 | 29,650 | ¡å250 | -0.84% | 29,850 | 29,900 | 29,350 | 118,157 |
| 2018/10/15 | 29,900 | ¡ã400 | +1.36% | 29,400 | 30,000 | 29,400 | 226,080 |
| 2018/10/12 | 29,500 | ¡å700 | -2.32% | 29,850 | 30,300 | 29,200 | 285,842 |
| 2018/10/11 | 30,200 | ¡å850 | -2.74% | 30,150 | 30,950 | 30,150 | 234,862 |
| 2018/10/10 | 31,050 | ¡å550 | -1.74% | 31,050 | 31,700 | 30,950 | 221,069 |
