¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
08/17 14:02 
| ÇöÀç°¡ | 36,500 | °Å·¡·® | 117,144 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 2.18% |
| µî¶ô·ü | 0.27% | °Å·¡´ë±Ý | 4,719¹é¸¸ |
| ½Ã°¡ | 36,400 | PBR | 1.98 |
| °í°¡ | 36,700 | PER | 12.08 |
| Àú°¡ | 35,750 | EPS | 3,021 |
| ÀüÀÏÁ¾°¡ | 36,400 | ½Ã°¡ÃÑ¾× | 16,425¾ï |
| 52ÁÖÃÖ°í | 52,800 | ¿ÜÀκ¸À¯ | 35,976õ |
| 52ÁÖÃÖÀú | 32,500 | ¿ÜÀκñÀ² | 20.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,101 | ¿Ü±¹°è ÇÕ | 14,774 | |
| 53,473 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 26,625 |
| 12,270 | ¸ð°Ç½º | ¸Þ¸±¸°Ä¡ | 10,524 |
| 8,858 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 8,865 |
| 7,692 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,804 |
| 7,572 | ÇÏÀÌÁõ±Ç | Å°¿òÁõ±Ç | 6,493 |
| 808 | 36,900 | |
| 339 | 36,850 | |
| 623 | 36,800 | |
| 1,035 | 36,750 | |
| 512 | 36,700 | |
| 334 | 36,650 | |
| 895 | 36,600 | |
| 663 | 36,550 | |
| 24 | 36,500 | |
| 285 | 36,450 | |
|
»ó : 47,300
ÇÏ : 25,500
|
36,400 | 522 |
| 36,350 | 268 | |
| 36,300 | 269 | |
| 36,250 | 791 | |
| 36,200 | 322 | |
| 36,150 | 143 | |
| 36,100 | 638 | |
| 36,050 | 504 | |
| 36,000 | 585 | |
| 35,950 | 48 | |
| 5,518 | 1: | 4,090 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/17 14:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ´Ù¼Ò º¯µ¿¼ºÀÌ ½ÉÇÑ ¸ð½ÀÀÔ´Ï´Ù. Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 36,400 | ¡å600 | -1.62% | +21,077 | +83,022 | -18,233 | 20.10% |
| 2018/08/14 | 37,000 | ¡ã1,000 | +2.78% | +69,330 | +55,903 | +13,563 | 20.07% |
| 2018/08/13 | 36,000 | ¡å50 | -0.14% | +45,039 | -27,971 | +4,260 | 20.07% |
| 2018/08/10 | 36,050 | ¡ã550 | +1.55% | +8,745 | -77,908 | +24,196 | 20.03% |
| 2018/08/09 | 35,500 | ¡ã50 | +0.14% | -7,795 | -110,665 | +29,712 | 19.97% |
| 2018/08/08 | 35,450 | ¡ã700 | +2.01% | +12,017 | -135,663 | +69,049 | 19.82% |
| 2018/08/07 | 34,750 | ¡ã350 | +1.02% | +833 | -218,606 | +75,430 | 19.65% |
| 2018/08/06 | 34,400 | ¡ã950 | +2.84% | +26,471 | -264,541 | +51,686 | 19.54% |
| 2018/08/03 | 33,450 | ¡ã450 | +1.36% | -25,824 | -285,265 | +21,378 | 19.50% |
| 2018/08/02 | 33,000 | ¡å150 | -0.45% | -22,823 | -204,508 | +11,962 | 19.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:01 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 116,903 |
| 14:01 | 36,500 | ¡ã 100 | +0.27% | 36,400 | 36,700 | 35,750 | 117,144 |
| 14:00 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 116,513 |
| 13:59 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 115,809 |
| 13:58 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 115,527 |
| 13:57 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 115,126 |
| 13:56 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 114,789 |
| 13:54 | 36,500 | ¡ã 100 | +0.27% | 36,400 | 36,700 | 35,750 | 114,203 |
| 13:54 | 36,550 | ¡ã 150 | +0.41% | 36,400 | 36,700 | 35,750 | 114,357 |
| 13:52 | 36,450 | ¡ã 50 | +0.14% | 36,400 | 36,700 | 35,750 | 113,687 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 36,400 | ¡å600 | -1.62% | 36,900 | 36,950 | 36,000 | 114,396 |
| 2018/08/14 | 37,000 | ¡ã1,000 | +2.78% | 35,750 | 37,150 | 35,700 | 171,524 |
| 2018/08/13 | 36,000 | ¡å50 | -0.14% | 36,000 | 36,350 | 35,650 | 109,495 |
| 2018/08/10 | 36,050 | ¡ã550 | +1.55% | 35,750 | 36,100 | 35,550 | 91,111 |
| 2018/08/09 | 35,500 | ¡ã50 | +0.14% | 35,750 | 36,300 | 35,500 | 192,187 |
| 2018/08/08 | 35,450 | ¡ã700 | +2.01% | 34,750 | 35,900 | 34,700 | 196,419 |
| 2018/08/07 | 34,750 | ¡ã350 | +1.02% | 34,250 | 34,900 | 34,200 | 189,881 |
| 2018/08/06 | 34,400 | ¡ã950 | +2.84% | 33,500 | 34,550 | 33,450 | 232,171 |
| 2018/08/03 | 33,450 | ¡ã450 | +1.36% | 33,000 | 33,450 | 32,950 | 90,979 |
| 2018/08/02 | 33,000 | ¡å150 | -0.45% | 33,150 | 33,550 | 32,900 | 101,447 |
