thinkels
26,850 ¡å 400 (-1.47%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÀüKPS¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 900¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 26,850 °Å·¡·® 299,502
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ 83.26%
µî¶ô·ü -1.47% °Å·¡´ë±Ý 8,039¹é¸¸
½Ã°¡ 27,000 PBR 1.98
°í°¡ 27,050 PER 7.88
Àú°¡ 26,700 EPS 3,407
ÀüÀÏÁ¾°¡ 27,250 ½Ã°¡ÃÑ¾× 12,082¾ï
52ÁÖÃÖ°í 34,450 ¿ÜÀκ¸À¯ 40,349õ
52ÁÖÃÖÀú 24,500 ¿ÜÀκñÀ² 10.34%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
61,387 ¿Ü±¹°è ÇÕ 0
40,384 Çѱ¹Áõ±Ç Ű¿òÁõ±Ç 44,156
40,000 ¹Ù·ÎÁõ±Ç NHÅõÀÚ 37,591
35,654 ¾¾Æ¼±×·ì À¯¾ÈŸ 30,155
34,455 NHÅõÀÚ ¹Ì·¡¿¡¼Â 29,825
20,000 HSBC »ï¼ºÁõ±Ç 28,045
1,166 27,300
883 27,250
1,060 27,200
253 27,150
2,123 27,100
1,440 27,050
6,464 27,000
5,676 26,950
3,282 26,900
539 26,850
»ó : 35,400
ÇÏ : 19,100
26,800 3,496
26,750 12,420
26,700 25,099
26,650 5,857
26,600 5,515
26,550 2,894
26,500 10,910
26,450 2,463
26,400 1,986
26,350 1,472
22,886 0: 72,112
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸Çϰí ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿­Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 26,850 ¡å400 -1.47% -56,217 0 -83,049 10.34%
2021/02/25 27,250 ¡ã200 +0.74% +11,861 0 -49,382 10.44%
2021/02/24 27,050 ¡å200 -0.73% -8,774 0 -35,694 10.52%
2021/02/23 27,250 ¡å200 -0.73% -8,294 0 -48,255 10.63%
2021/02/22 27,450 ¡ã100 +0.37% -11,344 0 -11,465 10.66%
2021/02/19 27,350 ¡å300 -1.09% -40,761 0 -98,573 10.87%
2021/02/18 27,650 ¡å300 -1.07% -19,148 0 -26,805 10.93%
2021/02/17 27,950 ¡å100 -0.36% -28,654 0 -34,325 11.00%
2021/02/16 28,050 ¡å50 -0.18% +8,939 0 +294 11.00%
2021/02/15 28,100 0 0.00% -7,253 0 -2,408 11.01%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 26,850 ¡å 400 -1.47% 27,000 27,050 26,700 299,502
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 26,850 ¡å400 -1.47% 27,000 27,050 26,700 299,502
2021/02/25 27,250 ¡ã200 +0.74% 27,250 27,250 27,000 162,576
2021/02/24 27,050 ¡å200 -0.73% 27,250 27,400 27,000 177,892
2021/02/23 27,250 ¡å200 -0.73% 27,350 27,500 27,150 158,973
2021/02/22 27,450 ¡ã100 +0.37% 27,450 27,850 27,400 139,696
2021/02/19 27,350 ¡å300 -1.09% 27,650 27,800 27,250 249,516
2021/02/18 27,650 ¡å300 -1.07% 27,950 28,000 27,650 176,389
2021/02/17 27,950 ¡å100 -0.36% 28,000 28,100 27,850 137,573
2021/02/16 28,050 ¡å50 -0.18% 28,150 28,150 27,900 121,256
2021/02/15 28,100 0 0.00% 28,150 28,300 28,000 144,997
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å