ÇÑÀüKPS 051600
31,800 ¡å 300 (-0.93%) 04/10 09:26 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>°Ç¼³¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 900¾ï
  • °á»ê¿ù : 12¿ù
04/10 09:26 »õ·Î°íħ
ÇöÀç°¡ 31,800 °Å·¡·® 11,233
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -92.48%
µî¶ô·ü -0.93% °Å·¡´ë±Ý 534¹é¸¸
½Ã°¡ 31,900 PBR 1.98
°í°¡ 31,900 PER 8.87
Àú°¡ 31,450 EPS 3,585
ÀüÀÏÁ¾°¡ 32,100 ½Ã°¡ÃÑ¾× 14,310¾ï
52ÁÖÃÖ°í 41,300 ¿ÜÀκ¸À¯ 37,348õ
52ÁÖÃÖÀú 24,500 ¿ÜÀκñÀ² 17.01%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
149 ¿Ü±¹°è ÇÕ 1,320
3,258 NHÅõÀÚ KBÁõ±Ç 2,764
2,110 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 2,510
1,860 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 1,703
1,259 ¹Ì·¡¿¡¼Â NHÅõÀÚ 1,589
1,193 À¯¾ÈŸ ¸Þ¸±¸°Ä¡ 1,465
271 32,300
61 32,250
1 32,200
4 32,100
10 32,000
317 31,950
307 31,900
434 31,850
824 31,800
495 31,750
»ó : 41,700
ÇÏ : 22,500
 31,700 1,799
31,650 1,687
31,600 3,740
31,550 2,850
31,500 2,245
31,450 1,260
31,400 1,490
31,350 959
31,300 751
31,250 222
2,724 1: 17,003
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 09:15 ±âÁØ)

µ¿Á¾¸ñ Áö±Ý ÇöÀç ¼ÒÆø ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/04/09 32,100 ¡å50 -0.16% +1,521 0 -34,536 17.09%
2020/04/08 32,150 ¡å800 -2.43% -7,638 0 -5,144 17.10%
2020/04/07 32,950 ¡ã1,650 +5.27% +14,291 0 -2,952 17.11%
2020/04/06 31,300 ¡ã1,250 +4.16% +23,063 0 +11,687 17.08%
2020/04/03 30,050 ¡ã200 +0.67% +6,936 0 +1,846 17.08%
2020/04/02 29,850 ¡ã1,450 +5.11% +32,716 0 +3,560 17.07%
2020/04/01 28,400 ¡å650 -2.24% -7,471 0 -2,405 17.08%
2020/03/31 29,050 ¡å450 -1.53% -15,859 0 -36,019 17.16%
2020/03/30 29,500 ¡å500 -1.67% -24,760 0 -4,857 17.17%
2020/03/27 30,000 ¡ã1,300 +4.53% -3,158 0 +24,796 17.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:25 31,800 ¡å 300 -0.93% 31,900 31,900 31,450 11,233
09:24 31,800 ¡å 300 -0.93% 31,900 31,900 31,450 11,113
09:23 31,850 ¡å 250 -0.78% 31,900 31,900 31,450 10,901
09:22 31,750 ¡å 350 -1.09% 31,900 31,900 31,450 10,577
09:21 31,600 ¡å 500 -1.56% 31,900 31,900 31,450 10,235
09:21 31,650 ¡å 450 -1.40% 31,900 31,900 31,450 10,484
09:19 31,500 ¡å 600 -1.87% 31,900 31,900 31,450 10,159
09:18 31,500 ¡å 600 -1.87% 31,900 31,900 31,450 9,676
09:17 31,550 ¡å 550 -1.71% 31,900 31,900 31,450 9,526
09:16 31,450 ¡å 650 -2.02% 31,900 31,900 31,450 8,615
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/04/09 32,100 ¡å50 -0.16% 32,450 32,600 31,700 141,262
2020/04/08 32,150 ¡å800 -2.43% 32,950 32,950 32,050 157,353
2020/04/07 32,950 ¡ã1,650 +5.27% 31,800 33,100 31,500 201,485
2020/04/06 31,300 ¡ã1,250 +4.16% 30,250 31,500 30,050 137,985
2020/04/03 30,050 ¡ã200 +0.67% 29,500 30,100 29,350 121,267
2020/04/02 29,850 ¡ã1,450 +5.11% 28,400 30,150 28,200 173,469
2020/04/01 28,400 ¡å650 -2.24% 28,850 29,650 28,150 204,345
2020/03/31 29,050 ¡å450 -1.53% 29,800 30,300 29,050 159,438
2020/03/30 29,500 ¡å500 -1.67% 28,400 29,850 28,400 149,932
2020/03/27 30,000 ¡ã1,300 +4.53% 29,550 30,800 29,150 222,086
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1842.75

¡ã6.54
0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,000¡ã
  2. ÆijªÁø2,410¡ã
  3. ¹ÙÀÌ¿À´Ï¾Æ13,750¡ã
  4. »ï¼ºÀüÀÚ48,850¡å
  5. ¾Ö´ÏÁ¨8,270¡å
  6. ¼¿Æ®¸®¿ÂÇｺ81,100¡ã
  7. ½ÅdzÁ¦¾à23,300¡ã
  8. ÆéÆ®·Ð17,150¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à68,400¡ã
  10. ÆĹ̼¿18,000¡å