¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 210¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,050¾ï
- °á»ê¿ù : 12¿ù
12/01 À帶°¨ 
| ÇöÀç°¡ | 700,000 | °Å·¡·® | 6,779 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,000 | ÀüÀÏ´ëºñ | -67.51% |
| µî¶ô·ü | 0.72% | °Å·¡´ë±Ý | 4,722¹é¸¸ |
| ½Ã°¡ | 696,000 | PBR | 0.00 |
| °í°¡ | 700,000 | PER | 0.00 |
| Àú°¡ | 694,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 695,000 | ½Ã°¡ÃÑ¾× | 14,700¾ï |
| 52ÁÖÃÖ°í | 869,000 | ¿ÜÀκ¸À¯ | 324õ |
| 52ÁÖÃÖÀú | 609,000 | ¿ÜÀκñÀ² | 84.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,305 | ¿Ü±¹°è ÇÕ | 1,680 | |
| 1,211 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 1,681 |
| 1,031 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 735 |
| 805 | UBS | ¹Ì·¡¿¡¼Â | 734 |
| 652 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 626 |
| 439 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 565 |
| 60 | 709,000 | |
| 146 | 708,000 | |
| 37 | 707,000 | |
| 53 | 706,000 | |
| 106 | 705,000 | |
| 162 | 704,000 | |
| 141 | 703,000 | |
| 54 | 702,000 | |
| 352 | 701,000 | |
| 81 | 700,000 | |
|
»ó : 903,000
ÇÏ : 487,000
|
698,000 | 2 |
| 697,000 | 1 | |
| 696,000 | 21 | |
| 695,000 | 176 | |
| 694,000 | 261 | |
| 693,000 | 381 | |
| 692,000 | 403 | |
| 691,000 | 175 | |
| 690,000 | 268 | |
| 689,000 | 367 | |
| 1,192 | 0: | 2,055 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/01 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/01 | 700,000 | ¡ã5,000 | +0.72% | -1,517 | 0 | -1,047 | 84.55% |
| 2020/11/30 | 695,000 | ¡å5,000 | -0.71% | -287 | 0 | -6,912 | 84.88% |
| 2020/11/27 | 700,000 | ¡ã2,000 | +0.29% | +12 | 0 | -228 | 84.89% |
| 2020/11/26 | 698,000 | ¡å4,000 | -0.57% | +75 | 0 | -2,455 | 85.02% |
| 2020/11/25 | 702,000 | ¡å2,000 | -0.28% | -1,719 | 0 | -3,461 | 85.18% |
| 2020/11/24 | 704,000 | ¡å1,000 | -0.14% | -516 | 0 | -2,229 | 85.29% |
| 2020/11/23 | 705,000 | ¡å3,000 | -0.42% | -208 | 0 | -2,323 | 85.40% |
| 2020/11/20 | 708,000 | ¡ã4,000 | +0.57% | +735 | 0 | -1,581 | 85.48% |
| 2020/11/19 | 704,000 | ¡å7,000 | -0.98% | -158 | 0 | -2,899 | 85.62% |
| 2020/11/18 | 711,000 | ¡ã1,000 | +0.14% | -97 | 0 | -994 | 85.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 700,000 | ¡ã 5,000 | +0.72% | 696,000 | 700,000 | 694,000 | 6,779 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/01 | 700,000 | ¡ã5,000 | +0.72% | 696,000 | 700,000 | 694,000 | 6,779 |
| 2020/11/30 | 695,000 | ¡å5,000 | -0.71% | 701,000 | 702,000 | 692,000 | 20,810 |
| 2020/11/27 | 700,000 | ¡ã2,000 | +0.29% | 700,000 | 705,000 | 700,000 | 4,975 |
| 2020/11/26 | 698,000 | ¡å4,000 | -0.57% | 701,000 | 703,000 | 698,000 | 5,267 |
| 2020/11/25 | 702,000 | ¡å2,000 | -0.28% | 707,000 | 708,000 | 700,000 | 8,834 |
| 2020/11/24 | 704,000 | ¡å1,000 | -0.14% | 710,000 | 712,000 | 704,000 | 5,883 |
| 2020/11/23 | 705,000 | ¡å3,000 | -0.42% | 708,000 | 711,000 | 703,000 | 9,383 |
| 2020/11/20 | 708,000 | ¡ã4,000 | +0.57% | 706,000 | 710,000 | 702,000 | 6,427 |
| 2020/11/19 | 704,000 | ¡å7,000 | -0.98% | 711,000 | 711,000 | 702,000 | 5,890 |
| 2020/11/18 | 711,000 | ¡ã1,000 | +0.14% | 710,000 | 711,000 | 706,000 | 3,144 |
