¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 210¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,050¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 699,000 | °Å·¡·® | 1,378 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -75.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 965¹é¸¸ |
| ½Ã°¡ | 704,000 | PBR | 0.00 |
| °í°¡ | 705,000 | PER | 0.00 |
| Àú°¡ | 699,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 699,000 | ½Ã°¡ÃÑ¾× | 14,679¾ï |
| 52ÁÖÃÖ°í | 805,000 | ¿ÜÀκ¸À¯ | 319õ |
| 52ÁÖÃÖÀú | 609,000 | ¿ÜÀκñÀ² | 84.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 55 | 709,000 | |
| 22 | 708,000 | |
| 57 | 707,000 | |
| 49 | 706,000 | |
| 137 | 705,000 | |
| 86 | 704,000 | |
| 81 | 703,000 | |
| 13 | 702,000 | |
| 17 | 701,000 | |
| 43 | 700,000 | |
|
»ó : 908,000
ÇÏ : 490,000
|
699,000 | 43 |
| 698,000 | 272 | |
| 697,000 | 158 | |
| 696,000 | 146 | |
| 695,000 | 202 | |
| 694,000 | 137 | |
| 693,000 | 99 | |
| 692,000 | 109 | |
| 691,000 | 48 | |
| 690,000 | 73 | |
| 560 | 0: | 1,287 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 699,000 | 0 | 0.00% | -7 | 0 | -530 | 84.80% |
| 2021/03/05 | 699,000 | ¡å6,000 | -0.85% | -69 | 0 | -401 | 84.82% |
| 2021/03/04 | 705,000 | ¡å5,000 | -0.70% | -2,214 | 0 | +1,893 | 84.73% |
| 2021/03/03 | 710,000 | ¡ã4,000 | +0.57% | -478 | 0 | +1,065 | 84.68% |
| 2021/03/02 | 706,000 | ¡ã1,000 | +0.14% | -29 | 0 | +874 | 84.64% |
| 2021/02/26 | 705,000 | ¡ã6,000 | +0.86% | -577 | 0 | +703 | 84.61% |
| 2021/02/25 | 699,000 | ¡ã1,000 | +0.14% | -10 | 0 | -1,004 | 84.65% |
| 2021/02/24 | 698,000 | ¡å2,000 | -0.29% | -322 | 0 | -50 | 84.66% |
| 2021/02/23 | 700,000 | ¡å3,000 | -0.43% | -2,509 | 0 | -2,331 | 84.77% |
| 2021/02/22 | 703,000 | ¡å20,000 | -2.77% | -2,046 | 0 | -1,677 | 84.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 699,000 | 0 | 0.00% | 704,000 | 705,000 | 699,000 | 1,378 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 699,000 | 0 | 0.00% | 704,000 | 705,000 | 699,000 | 1,378 |
| 2021/03/05 | 699,000 | ¡å6,000 | -0.85% | 703,000 | 704,000 | 699,000 | 2,314 |
| 2021/03/04 | 705,000 | ¡å5,000 | -0.70% | 708,000 | 708,000 | 698,000 | 5,093 |
| 2021/03/03 | 710,000 | ¡ã4,000 | +0.57% | 705,000 | 710,000 | 701,000 | 2,339 |
| 2021/03/02 | 706,000 | ¡ã1,000 | +0.14% | 705,000 | 707,000 | 701,000 | 2,993 |
| 2021/02/26 | 705,000 | ¡ã6,000 | +0.86% | 698,000 | 705,000 | 694,000 | 14,728 |
| 2021/02/25 | 699,000 | ¡ã1,000 | +0.14% | 703,000 | 703,000 | 698,000 | 5,033 |
| 2021/02/24 | 698,000 | ¡å2,000 | -0.29% | 702,000 | 704,000 | 698,000 | 3,575 |
| 2021/02/23 | 700,000 | ¡å3,000 | -0.43% | 703,000 | 707,000 | 700,000 | 6,170 |
| 2021/02/22 | 703,000 | ¡å20,000 | -2.77% | 720,000 | 723,000 | 703,000 | 5,563 |
