¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 210¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,050¾ï
- °á»ê¿ù : 12¿ù
11/21 12:44 
| ÇöÀç°¡ | 743,000 | °Å·¡·® | 544 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | -52.03% |
| µî¶ô·ü | 0.27% | °Å·¡´ë±Ý | 426¹é¸¸ |
| ½Ã°¡ | 744,000 | PBR | 0.00 |
| °í°¡ | 746,000 | PER | 0.00 |
| Àú°¡ | 738,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 741,000 | ½Ã°¡ÃÑ¾× | 15,603¾ï |
| 52ÁÖÃÖ°í | 868,000 | ¿ÜÀκ¸À¯ | 180õ |
| 52ÁÖÃÖÀú | 629,000 | ¿ÜÀκñÀ² | 91.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 435 | ¿Ü±¹°è ÇÕ | 239 | |
| 291 | ¸ÆÄõ¸® | ¸ð°Ç½º | 153 |
| 55 | UBS | SKÁõ±Ç | 88 |
| 49 | °ñµå¸¸ | HSBC | 87 |
| 30 | ½ÅÇÑÅõÀÚ | À̺£½ºÆ® | 48 |
| 30 | JP¸ð°Ç | ÇÑÈÅõÀÚ | 40 |
| 8 | 753,000 | |
| 4 | 752,000 | |
| 3 | 751,000 | |
| 3 | 750,000 | |
| 50 | 749,000 | |
| 8 | 748,000 | |
| 2 | 747,000 | |
| 40 | 746,000 | |
| 20 | 745,000 | |
| 20 | 744,000 | |
|
»ó : 963,000
ÇÏ : 519,000
|
743,000 | 17 |
| 742,000 | 36 | |
| 741,000 | 40 | |
| 740,000 | 13 | |
| 739,000 | 18 | |
| 738,000 | 42 | |
| 737,000 | 32 | |
| 736,000 | 24 | |
| 735,000 | 45 | |
| 734,000 | 42 | |
| 158 | 1: | 309 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 12:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 741,000 | ¡å8,000 | -1.07% | -443 | 0 | +263 | 91.43% |
| 2019/11/19 | 749,000 | ¡å5,000 | -0.66% | -420 | 0 | +196 | 91.42% |
| 2019/11/18 | 754,000 | ¡å2,000 | -0.26% | -1,551 | 0 | +1,526 | 91.34% |
| 2019/11/15 | 756,000 | ¡ã4,000 | +0.53% | -516 | 0 | +409 | 91.32% |
| 2019/11/13 | 751,000 | ¡å5,000 | -0.66% | -919 | +497 | +609 | 91.28% |
| 2019/11/11 | 760,000 | ¡å1,000 | -0.13% | -1,657 | +940 | +1,939 | 91.18% |
| 2019/11/08 | 761,000 | ¡ã11,000 | +1.47% | -295 | +1,028 | +250 | 91.17% |
| 2019/11/07 | 750,000 | ¡å3,000 | -0.40% | -316 | +1,079 | +247 | 91.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:42 | 743,000 | ¡ã 2,000 | +0.27% | 744,000 | 746,000 | 738,000 | 544 |
| 12:40 | 742,000 | ¡ã 1,000 | +0.13% | 744,000 | 746,000 | 738,000 | 543 |
| 12:39 | 742,000 | ¡ã 1,000 | +0.13% | 744,000 | 746,000 | 738,000 | 529 |
| 12:36 | 742,000 | ¡ã 1,000 | +0.13% | 744,000 | 746,000 | 738,000 | 528 |
| 12:35 | 741,000 | 0 | 0.00% | 744,000 | 746,000 | 738,000 | 524 |
| 12:33 | 741,000 | 0 | 0.00% | 744,000 | 746,000 | 738,000 | 517 |
| 12:31 | 744,000 | ¡ã 3,000 | +0.40% | 744,000 | 746,000 | 738,000 | 446 |
| 12:30 | 744,000 | ¡ã 3,000 | +0.40% | 744,000 | 746,000 | 738,000 | 445 |
| 12:28 | 743,000 | ¡ã 2,000 | +0.27% | 744,000 | 746,000 | 738,000 | 443 |
| 12:27 | 744,000 | ¡ã 3,000 | +0.40% | 744,000 | 746,000 | 738,000 | 439 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 741,000 | ¡å8,000 | -1.07% | 746,000 | 749,000 | 739,000 | 1,134 |
| 2019/11/19 | 749,000 | ¡å5,000 | -0.66% | 751,000 | 751,000 | 738,000 | 1,563 |
| 2019/11/18 | 754,000 | ¡å2,000 | -0.26% | 756,000 | 756,000 | 747,000 | 2,681 |
| 2019/11/15 | 756,000 | ¡ã4,000 | +0.53% | 749,000 | 762,000 | 749,000 | 2,103 |
| 2019/11/14 | 752,000 | ¡ã1,000 | +0.13% | 752,000 | 756,000 | 749,000 | 1,765 |
| 2019/11/13 | 751,000 | ¡å5,000 | -0.66% | 756,000 | 756,000 | 744,000 | 2,128 |
| 2019/11/12 | 756,000 | ¡å4,000 | -0.53% | 761,000 | 763,000 | 752,000 | 1,242 |
| 2019/11/11 | 760,000 | ¡å1,000 | -0.13% | 767,000 | 767,000 | 754,000 | 3,357 |
| 2019/11/08 | 761,000 | ¡ã11,000 | +1.47% | 747,000 | 761,000 | 747,000 | 1,231 |
| 2019/11/07 | 750,000 | ¡å3,000 | -0.40% | 753,000 | 754,000 | 745,000 | 725 |
