¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 210¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,050¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 714,000 | °Å·¡·® | 4,257 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,000 | ÀüÀÏ´ëºñ | 29.67% |
| µî¶ô·ü | 0.71% | °Å·¡´ë±Ý | 3,042¹é¸¸ |
| ½Ã°¡ | 712,000 | PBR | 0.00 |
| °í°¡ | 720,000 | PER | 0.00 |
| Àú°¡ | 708,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 709,000 | ½Ã°¡ÃÑ¾× | 14,994¾ï |
| 52ÁÖÃÖ°í | 869,000 | ¿ÜÀκ¸À¯ | 247õ |
| 52ÁÖÃÖÀú | 609,000 | ¿ÜÀκñÀ² | 88.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5 | ¿Ü±¹°è ÇÕ | 454 | |
| 1,572 | ´ÙÀÌ¿Í | ÇÑÈÅõÀÚ | 918 |
| 559 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 652 |
| 405 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 403 |
| 301 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 373 |
| 288 | ½ÅÇÑÅõÀÚ | JP¸ð°Ç | 326 |
| 42 | 723,000 | |
| 101 | 722,000 | |
| 58 | 721,000 | |
| 367 | 720,000 | |
| 99 | 719,000 | |
| 52 | 718,000 | |
| 40 | 717,000 | |
| 65 | 716,000 | |
| 26 | 715,000 | |
| 93 | 714,000 | |
|
»ó : 921,000
ÇÏ : 497,000
|
713,000 | 18 |
| 712,000 | 96 | |
| 711,000 | 23 | |
| 710,000 | 45 | |
| 709,000 | 74 | |
| 708,000 | 43 | |
| 707,000 | 14 | |
| 706,000 | 18 | |
| 705,000 | 24 | |
| 704,000 | 6 | |
| 943 | 0: | 361 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 714,000 | ¡ã5,000 | +0.71% | +784 | 0 | -136 | 88.23% |
| 2020/08/06 | 709,000 | ¡å2,000 | -0.28% | -3 | 0 | -459 | 88.25% |
| 2020/08/05 | 711,000 | ¡å3,000 | -0.42% | +485 | 0 | -71 | 88.26% |
| 2020/08/04 | 714,000 | ¡å1,000 | -0.14% | -175 | 0 | -33 | 88.26% |
| 2020/08/03 | 715,000 | ¡ã1,000 | +0.14% | -64 | 0 | +676 | 88.23% |
| 2020/07/31 | 714,000 | ¡ã2,000 | +0.28% | -149 | 0 | +2,825 | 88.09% |
| 2020/07/30 | 712,000 | 0 | 0.00% | -92 | 0 | +950 | 88.05% |
| 2020/07/29 | 712,000 | ¡ã6,000 | +0.85% | -888 | 0 | +1,444 | 87.98% |
| 2020/07/28 | 706,000 | ¡ã7,000 | +1.00% | -634 | 0 | +890 | 87.94% |
| 2020/07/27 | 699,000 | ¡ã1,000 | +0.14% | -192 | 0 | +254 | 87.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 714,000 | ¡ã 5,000 | +0.71% | 712,000 | 720,000 | 708,000 | 4,257 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 714,000 | ¡ã5,000 | +0.71% | 712,000 | 720,000 | 708,000 | 4,257 |
| 2020/08/06 | 709,000 | ¡å2,000 | -0.28% | 712,000 | 714,000 | 709,000 | 3,283 |
| 2020/08/05 | 711,000 | ¡å3,000 | -0.42% | 712,000 | 717,000 | 710,000 | 1,301 |
| 2020/08/04 | 714,000 | ¡å1,000 | -0.14% | 719,000 | 719,000 | 709,000 | 1,537 |
| 2020/08/03 | 715,000 | ¡ã1,000 | +0.14% | 712,000 | 715,000 | 709,000 | 2,537 |
| 2020/07/31 | 714,000 | ¡ã2,000 | +0.28% | 719,000 | 722,000 | 714,000 | 4,748 |
| 2020/07/30 | 712,000 | 0 | 0.00% | 712,000 | 715,000 | 707,000 | 2,300 |
| 2020/07/29 | 712,000 | ¡ã6,000 | +0.85% | 706,000 | 715,000 | 702,000 | 2,768 |
| 2020/07/28 | 706,000 | ¡ã7,000 | +1.00% | 703,000 | 707,000 | 700,000 | 2,715 |
| 2020/07/27 | 699,000 | ¡ã1,000 | +0.14% | 698,000 | 705,000 | 698,000 | 1,554 |
