thinkels
699,000 0 (0.00%)
03/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
LG»ýȰ°Ç°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 210¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,050¾ï
  • °á»ê¿ù : 12¿ù
03/08 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 699,000 °Å·¡·® 1,378
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -75.55%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 965¹é¸¸
½Ã°¡ 704,000 PBR 0.00
°í°¡ 705,000 PER 0.00
Àú°¡ 699,000 EPS 0
ÀüÀÏÁ¾°¡ 699,000 ½Ã°¡ÃÑ¾× 14,679¾ï
52ÁÖÃÖ°í 805,000 ¿ÜÀκ¸À¯ 319õ
52ÁÖÃÖÀú 609,000 ¿ÜÀκñÀ² 84.80%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
55 709,000
22 708,000
57 707,000
49 706,000
137 705,000
86 704,000
81 703,000
13 702,000
17 701,000
43 700,000
»ó : 908,000
ÇÏ : 490,000
699,000 43
698,000 272
697,000 158
696,000 146
695,000 202
694,000 137
693,000 99
692,000 109
691,000 48
690,000 73
560 0: 1,287
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 699,000 0 0.00% -7 0 -530 84.80%
2021/03/05 699,000 ¡å6,000 -0.85% -69 0 -401 84.82%
2021/03/04 705,000 ¡å5,000 -0.70% -2,214 0 +1,893 84.73%
2021/03/03 710,000 ¡ã4,000 +0.57% -478 0 +1,065 84.68%
2021/03/02 706,000 ¡ã1,000 +0.14% -29 0 +874 84.64%
2021/02/26 705,000 ¡ã6,000 +0.86% -577 0 +703 84.61%
2021/02/25 699,000 ¡ã1,000 +0.14% -10 0 -1,004 84.65%
2021/02/24 698,000 ¡å2,000 -0.29% -322 0 -50 84.66%
2021/02/23 700,000 ¡å3,000 -0.43% -2,509 0 -2,331 84.77%
2021/02/22 703,000 ¡å20,000 -2.77% -2,046 0 -1,677 84.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 699,000 0 0.00% 704,000 705,000 699,000 1,378
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 699,000 0 0.00% 704,000 705,000 699,000 1,378
2021/03/05 699,000 ¡å6,000 -0.85% 703,000 704,000 699,000 2,314
2021/03/04 705,000 ¡å5,000 -0.70% 708,000 708,000 698,000 5,093
2021/03/03 710,000 ¡ã4,000 +0.57% 705,000 710,000 701,000 2,339
2021/03/02 706,000 ¡ã1,000 +0.14% 705,000 707,000 701,000 2,993
2021/02/26 705,000 ¡ã6,000 +0.86% 698,000 705,000 694,000 14,728
2021/02/25 699,000 ¡ã1,000 +0.14% 703,000 703,000 698,000 5,033
2021/02/24 698,000 ¡å2,000 -0.29% 702,000 704,000 698,000 3,575
2021/02/23 700,000 ¡å3,000 -0.43% 703,000 707,000 700,000 6,170
2021/02/22 703,000 ¡å20,000 -2.77% 720,000 723,000 703,000 5,563
2996.11

¡å30.15
-1.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å