¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,556¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 778¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 26,500 | °Å·¡·® | 156,631 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -50.64% |
| µî¶ô·ü | -1.49% | °Å·¡´ë±Ý | 4,147¹é¸¸ |
| ½Ã°¡ | 27,200 | PBR | 1.00 |
| °í°¡ | 27,200 | PER | 0.00 |
| Àú°¡ | 26,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 26,900 | ½Ã°¡ÃÑ¾× | 4,123¾ï |
| 52ÁÖÃÖ°í | 30,750 | ¿ÜÀκ¸À¯ | 15,260õ |
| 52ÁÖÃÖÀú | 12,750 | ¿ÜÀκñÀ² | 1.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 223 | 27,050 | |
| 4,442 | 27,000 | |
| 391 | 26,950 | |
| 1,601 | 26,900 | |
| 1,067 | 26,850 | |
| 31 | 26,800 | |
| 259 | 26,750 | |
| 121 | 26,700 | |
| 1,585 | 26,600 | |
| 281 | 26,550 | |
|
»ó : 34,950
ÇÏ : 18,850
|
26,500 | 638 |
| 26,450 | 220 | |
| 26,400 | 223 | |
| 26,350 | 363 | |
| 26,300 | 1,909 | |
| 26,250 | 1,259 | |
| 26,200 | 1,693 | |
| 26,150 | 1,471 | |
| 26,100 | 2,006 | |
| 26,050 | 1,491 | |
| 10,001 | 15:30 | 11,273 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 26,500 | ¡å400 | -1.49% | -14,450 | 0 | -21,071 | 1.92% |
| 2021/01/18 | 26,900 | ¡å100 | -0.37% | +2,603 | 0 | -14,582 | 2.02% |
| 2021/01/15 | 27,000 | ¡ã950 | +3.65% | +131 | 0 | +42,297 | 1.74% |
| 2021/01/14 | 26,050 | ¡ã350 | +1.36% | -2,716 | 0 | +16,006 | 1.64% |
| 2021/01/13 | 25,700 | ¡å50 | -0.19% | +1,386 | 0 | -828 | 1.63% |
| 2021/01/12 | 25,750 | ¡å50 | -0.19% | -794 | 0 | -4,560 | 1.66% |
| 2021/01/11 | 25,800 | 0 | 0.00% | -2,613 | 0 | -10,571 | 1.72% |
| 2021/01/08 | 25,800 | 0 | 0.00% | -4,614 | 0 | -14,544 | 1.82% |
| 2021/01/07 | 25,800 | ¡å600 | -2.27% | -639 | 0 | -7,564 | 1.87% |
| 2021/01/06 | 26,400 | ¡å350 | -1.31% | -5,376 | 0 | -2,655 | 1.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,500 | ¡å 400 | -1.49% | 27,200 | 27,200 | 26,150 | 156,631 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 26,500 | ¡å400 | -1.49% | 27,200 | 27,200 | 26,150 | 156,631 |
| 2021/01/18 | 26,900 | ¡å100 | -0.37% | 27,400 | 27,900 | 26,550 | 314,296 |
| 2021/01/15 | 27,000 | ¡ã950 | +3.65% | 26,050 | 27,850 | 25,450 | 503,175 |
| 2021/01/14 | 26,050 | ¡ã350 | +1.36% | 25,500 | 26,400 | 25,350 | 107,487 |
| 2021/01/13 | 25,700 | ¡å50 | -0.19% | 25,800 | 25,950 | 25,400 | 78,286 |
| 2021/01/12 | 25,750 | ¡å50 | -0.19% | 25,800 | 25,850 | 25,200 | 71,735 |
| 2021/01/11 | 25,800 | 0 | 0.00% | 26,000 | 26,850 | 25,100 | 326,321 |
| 2021/01/08 | 25,800 | 0 | 0.00% | 25,700 | 26,250 | 25,150 | 161,037 |
| 2021/01/07 | 25,800 | ¡å600 | -2.27% | 26,550 | 26,550 | 25,700 | 160,854 |
| 2021/01/06 | 26,400 | ¡å350 | -1.31% | 26,950 | 27,050 | 26,000 | 128,611 |
