thinkels
26,500 ¡å 400 (-1.49%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ³ª¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,556¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 778¾ï
  • °á»ê¿ù : 12¿ù
01/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 26,500 °Å·¡·® 156,631
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ -50.64%
µî¶ô·ü -1.49% °Å·¡´ë±Ý 4,147¹é¸¸
½Ã°¡ 27,200 PBR 1.00
°í°¡ 27,200 PER 0.00
Àú°¡ 26,150 EPS 0
ÀüÀÏÁ¾°¡ 26,900 ½Ã°¡ÃÑ¾× 4,123¾ï
52ÁÖÃÖ°í 30,750 ¿ÜÀκ¸À¯ 15,260õ
52ÁÖÃÖÀú 12,750 ¿ÜÀκñÀ² 1.92%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
223 27,050
4,442 27,000
391 26,950
1,601 26,900
1,067 26,850
31 26,800
259 26,750
121 26,700
1,585 26,600
281 26,550
»ó : 34,950
ÇÏ : 18,850
26,500 638
26,450 220
26,400 223
26,350 363
26,300 1,909
26,250 1,259
26,200 1,693
26,150 1,471
26,100 2,006
26,050 1,491
10,001 15:30 11,273
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 26,500 ¡å400 -1.49% -14,450 0 -21,071 1.92%
2021/01/18 26,900 ¡å100 -0.37% +2,603 0 -14,582 2.02%
2021/01/15 27,000 ¡ã950 +3.65% +131 0 +42,297 1.74%
2021/01/14 26,050 ¡ã350 +1.36% -2,716 0 +16,006 1.64%
2021/01/13 25,700 ¡å50 -0.19% +1,386 0 -828 1.63%
2021/01/12 25,750 ¡å50 -0.19% -794 0 -4,560 1.66%
2021/01/11 25,800 0 0.00% -2,613 0 -10,571 1.72%
2021/01/08 25,800 0 0.00% -4,614 0 -14,544 1.82%
2021/01/07 25,800 ¡å600 -2.27% -639 0 -7,564 1.87%
2021/01/06 26,400 ¡å350 -1.31% -5,376 0 -2,655 1.88%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 26,500 ¡å 400 -1.49% 27,200 27,200 26,150 156,631
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 26,500 ¡å400 -1.49% 27,200 27,200 26,150 156,631
2021/01/18 26,900 ¡å100 -0.37% 27,400 27,900 26,550 314,296
2021/01/15 27,000 ¡ã950 +3.65% 26,050 27,850 25,450 503,175
2021/01/14 26,050 ¡ã350 +1.36% 25,500 26,400 25,350 107,487
2021/01/13 25,700 ¡å50 -0.19% 25,800 25,950 25,400 78,286
2021/01/12 25,750 ¡å50 -0.19% 25,800 25,850 25,200 71,735
2021/01/11 25,800 0 0.00% 26,000 26,850 25,100 326,321
2021/01/08 25,800 0 0.00% 25,700 26,250 25,150 161,037
2021/01/07 25,800 ¡å600 -2.27% 26,550 26,550 25,700 160,854
2021/01/06 26,400 ¡å350 -1.31% 26,950 27,050 26,000 128,611
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-