¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,556¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 778¾ï
- °á»ê¿ù : 12¿ù
11/18 À帶°¨ 
| ÇöÀç°¡ | 15,250 | °Å·¡·® | 56,751 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -16.80% |
| µî¶ô·ü | -1.29% | °Å·¡´ë±Ý | 874¹é¸¸ |
| ½Ã°¡ | 15,450 | PBR | 1.00 |
| °í°¡ | 15,600 | PER | 0.00 |
| Àú°¡ | 15,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,450 | ½Ã°¡ÃÑ¾× | 2,373¾ï |
| 52ÁÖÃÖ°í | 23,900 | ¿ÜÀκ¸À¯ | 14,031õ |
| 52ÁÖÃÖÀú | 9,810 | ¿ÜÀκñÀ² | 9.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 912 | 15,750 | |
| 2,432 | 15,700 | |
| 1,000 | 15,650 | |
| 573 | 15,600 | |
| 783 | 15,550 | |
| 371 | 15,500 | |
| 383 | 15,450 | |
| 1,110 | 15,400 | |
| 60 | 15,350 | |
| 222 | 15,300 | |
|
»ó : 20,050
ÇÏ : 10,850
|
15,250 | 833 |
| 15,200 | 6,097 | |
| 15,150 | 2,228 | |
| 15,100 | 3,030 | |
| 15,050 | 1,050 | |
| 15,000 | 2,305 | |
| 14,950 | 303 | |
| 14,900 | 972 | |
| 14,850 | 550 | |
| 14,800 | 546 | |
| 7,846 | 15:30 | 17,914 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/18 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 15,250 | ¡å200 | -1.29% | -10,899 | 0 | +7,475 | 9.82% |
| 2019/11/15 | 15,450 | ¡å100 | -0.64% | -1,896 | 0 | -9,179 | 9.88% |
| 2019/11/13 | 15,600 | ¡ã50 | +0.32% | -33,630 | +2,945 | +9,848 | 9.95% |
| 2019/11/11 | 15,300 | ¡å500 | -3.16% | -63,073 | +77,904 | +2,594 | 9.78% |
| 2019/11/08 | 15,800 | ¡å50 | -0.32% | -4,484 | +123,766 | -52,733 | 10.12% |
| 2019/11/07 | 15,850 | ¡å600 | -3.65% | -2,855 | +126,572 | -23,383 | 10.27% |
| 2019/11/06 | 16,450 | ¡ã350 | +2.17% | +2,409 | +135,244 | +16,566 | 10.16% |
| 2019/11/05 | 16,100 | ¡å150 | -0.92% | +2,030 | +139,709 | -14,889 | 10.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,250 | ¡å 200 | -1.29% | 15,450 | 15,600 | 15,250 | 56,751 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 15,250 | ¡å200 | -1.29% | 15,450 | 15,600 | 15,250 | 56,751 |
| 2019/11/15 | 15,450 | ¡å100 | -0.64% | 15,450 | 15,650 | 15,200 | 68,011 |
| 2019/11/14 | 15,550 | ¡å50 | -0.32% | 15,600 | 15,600 | 15,200 | 89,815 |
| 2019/11/13 | 15,600 | ¡ã50 | +0.32% | 15,600 | 15,600 | 15,050 | 86,839 |
| 2019/11/12 | 15,550 | ¡ã250 | +1.63% | 15,450 | 16,100 | 15,450 | 99,630 |
| 2019/11/11 | 15,300 | ¡å500 | -3.16% | 15,200 | 15,700 | 15,000 | 179,144 |
| 2019/11/08 | 15,800 | ¡å50 | -0.32% | 16,000 | 16,150 | 15,300 | 159,587 |
| 2019/11/07 | 15,850 | ¡å600 | -3.65% | 16,300 | 16,400 | 15,750 | 108,502 |
| 2019/11/06 | 16,450 | ¡ã350 | +2.17% | 16,100 | 16,600 | 15,850 | 110,119 |
| 2019/11/05 | 16,100 | ¡å150 | -0.92% | 16,100 | 16,350 | 15,800 | 69,775 |
