¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,689¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,344¾ï
- °á»ê¿ù : 12¿ù
11/30 À帶°¨ 
| ÇöÀç°¡ | 1,740 | °Å·¡·® | 1,030,667 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -0.35% |
| µî¶ô·ü | -0.57% | °Å·¡´ë±Ý | 1,807¹é¸¸ |
| ½Ã°¡ | 1,790 | PBR | 0.92 |
| °í°¡ | 1,790 | PER | 36.25 |
| Àú°¡ | 1,730 | EPS | 48 |
| ÀüÀÏÁ¾°¡ | 1,750 | ½Ã°¡ÃÑ¾× | 816¾ï |
| 52ÁÖÃÖ°í | 2,285 | ¿ÜÀκ¸À¯ | 45,222õ |
| 52ÁÖÃÖÀú | 614 | ¿ÜÀκñÀ² | 3.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,984 | ¿Ü±¹°è ÇÕ | 0 | |
| 234,817 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 348,644 |
| 172,666 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 158,922 |
| 88,236 | À¯¾ÈŸ | NHÅõÀÚ | 98,353 |
| 76,133 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 61,811 |
| 74,530 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 58,326 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,304 | 1,750 | |
| 1,064 | 1,745 | |
| 60,056 | 1,740 | |
|
»ó : 2,275
ÇÏ : 1,225
|
1,735 | 20,939 |
| 1,730 | 63,886 | |
| 1,725 | 42,161 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 64,424 | 15:30 | 126,986 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/30 15:13 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/30 | 1,740 | ¡å10 | -0.57% | 0 | 0 | -1,588 | 3.55% |
| 2020/11/27 | 1,750 | ¡ã15 | +0.86% | 0 | 0 | +126,084 | 3.28% |
| 2020/11/26 | 1,735 | ¡ã5 | +0.29% | 0 | 0 | +98,801 | 3.07% |
| 2020/11/25 | 1,730 | ¡å55 | -3.08% | 0 | 0 | +87,986 | 2.88% |
| 2020/11/24 | 1,785 | ¡ã10 | +0.56% | 0 | 0 | +276,500 | 2.29% |
| 2020/11/23 | 1,775 | ¡å15 | -0.84% | 0 | 0 | +108,770 | 2.06% |
| 2020/11/20 | 1,790 | ¡å30 | -1.65% | 0 | 0 | -59,027 | 2.19% |
| 2020/11/19 | 1,820 | ¡ã30 | +1.68% | 0 | 0 | +151,200 | 1.86% |
| 2020/11/18 | 1,790 | ¡ã15 | +0.85% | 0 | 0 | +55,143 | 1.75% |
| 2020/11/17 | 1,775 | ¡ã10 | +0.57% | 0 | 0 | +248,287 | 1.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,740 | ¡å 10 | -0.57% | 1,790 | 1,790 | 1,730 | 1,030,667 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/30 | 1,740 | ¡å10 | -0.57% | 1,790 | 1,790 | 1,730 | 1,030,667 |
| 2020/11/27 | 1,750 | ¡ã15 | +0.86% | 1,735 | 1,770 | 1,720 | 996,226 |
| 2020/11/26 | 1,735 | ¡ã5 | +0.29% | 1,740 | 1,780 | 1,720 | 899,357 |
| 2020/11/25 | 1,730 | ¡å55 | -3.08% | 1,805 | 1,810 | 1,705 | 1,998,476 |
| 2020/11/24 | 1,785 | ¡ã10 | +0.56% | 1,775 | 1,825 | 1,770 | 1,981,964 |
| 2020/11/23 | 1,775 | ¡å15 | -0.84% | 1,780 | 1,800 | 1,765 | 967,461 |
| 2020/11/20 | 1,790 | ¡å30 | -1.65% | 1,820 | 1,825 | 1,785 | 1,185,085 |
| 2020/11/19 | 1,820 | ¡ã30 | +1.68% | 1,790 | 1,820 | 1,770 | 1,784,722 |
| 2020/11/18 | 1,790 | ¡ã15 | +0.85% | 1,780 | 1,790 | 1,755 | 1,488,587 |
| 2020/11/17 | 1,775 | ¡ã10 | +0.57% | 1,770 | 1,800 | 1,735 | 1,971,044 |
