¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,689¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,344¾ï
- °á»ê¿ù : 12¿ù
04/19 13:51 
| ÇöÀç°¡ | 2,170 | °Å·¡·® | 1,455,769 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | 62.03% |
| µî¶ô·ü | 2.84% | °Å·¡´ë±Ý | 3,401¹é¸¸ |
| ½Ã°¡ | 2,110 | PBR | 0.92 |
| °í°¡ | 2,180 | PER | 45.21 |
| Àú°¡ | 2,090 | EPS | 48 |
| ÀüÀÏÁ¾°¡ | 2,110 | ½Ã°¡ÃÑ¾× | 1,017¾ï |
| 52ÁÖÃÖ°í | 2,615 | ¿ÜÀκ¸À¯ | 45,925õ |
| 52ÁÖÃÖÀú | 860 | ¿ÜÀκñÀ² | 2.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,553 | ¿Ü±¹°è ÇÕ | 124,570 | |
| 385,033 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 395,374 |
| 225,194 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 135,789 |
| 174,664 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 133,699 |
| 136,792 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 125,235 |
| 132,206 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 109,581 |
| 48,829 | 2,210 | |
| 54,367 | 2,205 | |
| 43,884 | 2,200 | |
| 32,753 | 2,195 | |
| 32,424 | 2,190 | |
| 33,660 | 2,185 | |
| 18,738 | 2,180 | |
| 15,381 | 2,175 | |
| 17,615 | 2,170 | |
| 4,559 | 2,165 | |
|
»ó : 2,740
ÇÏ : 1,480
|
2,160 | 3,963 |
| 2,155 | 4,833 | |
| 2,150 | 14,596 | |
| 2,145 | 15,782 | |
| 2,140 | 22,817 | |
| 2,135 | 33,534 | |
| 2,130 | 15,837 | |
| 2,125 | 14,414 | |
| 2,120 | 10,883 | |
| 2,115 | 8,918 | |
| 302,210 | 14:01 | 145,577 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 13:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 2,110 | ¡å10 | -0.47% | 0 | 0 | -15,952 | 2.08% |
| 2021/04/15 | 2,120 | ¡ã25 | +1.19% | 0 | 0 | +131,247 | 1.80% |
| 2021/04/14 | 2,095 | ¡å60 | -2.78% | 0 | 0 | -15,938 | 1.84% |
| 2021/04/13 | 2,155 | ¡å85 | -3.79% | 0 | 0 | -577,330 | 3.07% |
| 2021/04/12 | 2,240 | ¡ã95 | +4.43% | 0 | 0 | +609,381 | 1.77% |
| 2021/04/09 | 2,145 | ¡å20 | -0.92% | 0 | 0 | +63,174 | 1.63% |
| 2021/04/08 | 2,165 | ¡å5 | -0.23% | 0 | 0 | +142,809 | 1.33% |
| 2021/04/07 | 2,170 | ¡å40 | -1.81% | 0 | 0 | -106,987 | 1.56% |
| 2021/04/06 | 2,210 | ¡ã5 | +0.23% | +455 | 0 | +47,848 | 1.45% |
| 2021/04/05 | 2,205 | ¡ã70 | +3.28% | +1,352 | 0 | +87,382 | 1.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:50 | 2,170 | ¡ã 60 | +2.84% | 2,110 | 2,180 | 2,090 | 1,455,769 |
| 13:49 | 2,170 | ¡ã 60 | +2.84% | 2,110 | 2,180 | 2,090 | 1,455,752 |
| 13:48 | 2,170 | ¡ã 60 | +2.84% | 2,110 | 2,180 | 2,090 | 1,455,639 |
| 13:47 | 2,165 | ¡ã 55 | +2.61% | 2,110 | 2,180 | 2,090 | 1,454,418 |
| 13:46 | 2,170 | ¡ã 60 | +2.84% | 2,110 | 2,180 | 2,090 | 1,449,739 |
| 13:46 | 2,165 | ¡ã 55 | +2.61% | 2,110 | 2,180 | 2,090 | 1,450,452 |
| 13:45 | 2,170 | ¡ã 60 | +2.84% | 2,110 | 2,180 | 2,090 | 1,438,447 |
| 13:43 | 2,175 | ¡ã 65 | +3.08% | 2,110 | 2,180 | 2,090 | 1,428,584 |
| 13:42 | 2,180 | ¡ã 70 | +3.32% | 2,110 | 2,180 | 2,090 | 1,417,442 |
| 13:41 | 2,180 | ¡ã 70 | +3.32% | 2,110 | 2,180 | 2,090 | 1,417,195 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 2,110 | ¡å10 | -0.47% | 2,130 | 2,140 | 2,110 | 888,643 |
| 2021/04/15 | 2,120 | ¡ã25 | +1.19% | 2,100 | 2,140 | 2,080 | 1,139,565 |
| 2021/04/14 | 2,095 | ¡å60 | -2.78% | 2,165 | 2,170 | 2,080 | 1,569,115 |
| 2021/04/13 | 2,155 | ¡å85 | -3.79% | 2,245 | 2,250 | 2,145 | 2,839,535 |
| 2021/04/12 | 2,240 | ¡ã95 | +4.43% | 2,155 | 2,250 | 2,145 | 4,542,982 |
| 2021/04/09 | 2,145 | ¡å20 | -0.92% | 2,155 | 2,195 | 2,135 | 1,229,653 |
| 2021/04/08 | 2,165 | ¡å5 | -0.23% | 2,180 | 2,205 | 2,125 | 1,641,552 |
| 2021/04/07 | 2,170 | ¡å40 | -1.81% | 2,240 | 2,240 | 2,165 | 2,641,351 |
| 2021/04/06 | 2,210 | ¡ã5 | +0.23% | 2,210 | 2,225 | 2,155 | 2,154,950 |
| 2021/04/05 | 2,205 | ¡ã70 | +3.28% | 2,155 | 2,240 | 2,140 | 7,181,534 |
