¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,689¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,344¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 1,115 | °Å·¡·® | 1,435,128 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | 47.12% |
| µî¶ô·ü | -2.19% | °Å·¡´ë±Ý | 1,617¹é¸¸ |
| ½Ã°¡ | 1,145 | PBR | 0.92 |
| °í°¡ | 1,145 | PER | 11.15 |
| Àú°¡ | 1,110 | EPS | 100 |
| ÀüÀÏÁ¾°¡ | 1,140 | ½Ã°¡ÃÑ¾× | 523¾ï |
| 52ÁÖÃÖ°í | 1,555 | ¿ÜÀκ¸À¯ | 45,513õ |
| 52ÁÖÃÖÀú | 715 | ¿ÜÀκñÀ² | 2.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 86,688 | ¿Ü±¹°è ÇÕ | 84,587 | |
| 401,790 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 350,051 |
| 312,689 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 158,933 |
| 149,104 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 148,458 |
| 86,689 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 111,284 |
| 55,101 | SKÁõ±Ç | ¸Þ¸±¸°Ä¡ | 84,588 |
| 12,563 | 1,165 | |
| 13,991 | 1,160 | |
| 13,788 | 1,155 | |
| 12,569 | 1,150 | |
| 10,107 | 1,145 | |
| 6,729 | 1,140 | |
| 22,075 | 1,135 | |
| 35,318 | 1,130 | |
| 1,358 | 1,125 | |
| 7,407 | 1,120 | |
|
»ó : 1,480
ÇÏ : 800
|
1,115 | 38,711 |
| 1,110 | 86,478 | |
| 1,105 | 65,396 | |
| 1,100 | 48,457 | |
| 1,095 | 50,509 | |
| 1,090 | 45,708 | |
| 1,085 | 42,899 | |
| 1,080 | 16,832 | |
| 1,075 | 9,035 | |
| 1,070 | 5,041 | |
| 135,905 | 15:30 | 409,066 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 1,115 | ¡å25 | -2.19% | 0 | -1 | 0 | 2.93% |
| 2019/09/17 | 1,140 | ¡å10 | -0.87% | 0 | -1 | 0 | 2.73% |
| 2019/09/16 | 1,150 | ¡å35 | -2.95% | 0 | -1 | 0 | 2.72% |
| 2019/09/11 | 1,185 | ¡ã25 | +2.16% | 0 | -1 | 0 | 2.46% |
| 2019/09/10 | 1,160 | ¡å55 | -4.53% | 0 | -1 | 0 | 2.92% |
| 2019/09/09 | 1,215 | ¡ã70 | +6.11% | 0 | -1 | 0 | 3.03% |
| 2019/09/06 | 1,145 | ¡å5 | -0.43% | 0 | -1 | 0 | 3.94% |
| 2019/09/05 | 1,150 | ¡å20 | -1.71% | 0 | -1 | 0 | 3.75% |
| 2019/09/04 | 1,170 | ¡ã80 | +7.34% | 0 | -1 | 0 | 2.11% |
| 2019/09/03 | 1,090 | ¡å30 | -2.68% | 0 | +3 | +47,179 | 2.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,115 | ¡å 25 | -2.19% | 1,145 | 1,145 | 1,110 | 1,435,128 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 1,115 | ¡å25 | -2.19% | 1,145 | 1,145 | 1,110 | 1,435,128 |
| 2019/09/17 | 1,140 | ¡å10 | -0.87% | 1,150 | 1,160 | 1,135 | 965,498 |
| 2019/09/16 | 1,150 | ¡å35 | -2.95% | 1,185 | 1,195 | 1,150 | 1,634,510 |
| 2019/09/11 | 1,185 | ¡ã25 | +2.16% | 1,170 | 1,190 | 1,155 | 1,703,716 |
| 2019/09/10 | 1,160 | ¡å55 | -4.53% | 1,200 | 1,215 | 1,145 | 3,863,159 |
| 2019/09/09 | 1,215 | ¡ã70 | +6.11% | 1,175 | 1,215 | 1,150 | 4,886,067 |
| 2019/09/06 | 1,145 | ¡å5 | -0.43% | 1,160 | 1,185 | 1,135 | 2,582,234 |
| 2019/09/05 | 1,150 | ¡å20 | -1.71% | 1,170 | 1,175 | 1,145 | 2,173,648 |
| 2019/09/04 | 1,170 | ¡ã80 | +7.34% | 1,090 | 1,170 | 1,090 | 5,277,011 |
| 2019/09/03 | 1,090 | ¡å30 | -2.68% | 1,120 | 1,125 | 1,080 | 1,361,081 |
