¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,999¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,530¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,545 | °Å·¡·® | 128,715 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | 99.77% |
| µî¶ô·ü | -2.22% | °Å·¡´ë±Ý | 199¹é¸¸ |
| ½Ã°¡ | 1,560 | PBR | 0.28 |
| °í°¡ | 1,575 | PER | 9.97 |
| Àú°¡ | 1,530 | EPS | 155 |
| ÀüÀÏÁ¾°¡ | 1,580 | ½Ã°¡ÃÑ¾× | 463¾ï |
| 52ÁÖÃÖ°í | 2,020 | ¿ÜÀκ¸À¯ | 29,410õ |
| 52ÁÖÃÖÀú | 965 | ¿ÜÀκñÀ² | 1.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,508 | ¿Ü±¹°è ÇÕ | 5,540 | |
| 28,901 | ÇѾçÁõ±Ç | Å°¿òÁõ±Ç | 43,272 |
| 27,328 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 24,133 |
| 22,356 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 14,369 |
| 11,569 | »ï¼ºÁõ±Ç | KTBÁõ±Ç | 10,887 |
| 8,091 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 9,450 |
| 106 | 1,595 | |
| 232 | 1,590 | |
| 3 | 1,585 | |
| 1,050 | 1,580 | |
| 1,196 | 1,575 | |
| 1,000 | 1,570 | |
| 3,000 | 1,565 | |
| 1,007 | 1,560 | |
| 1,000 | 1,555 | |
| 1,888 | 1,550 | |
|
»ó : 2,050
ÇÏ : 1,110
|
1,545 | 709 |
| 1,540 | 4,312 | |
| 1,535 | 10,382 | |
| 1,530 | 7,079 | |
| 1,525 | 8,267 | |
| 1,520 | 10,113 | |
| 1,515 | 23,302 | |
| 1,510 | 6,868 | |
| 1,505 | 8,169 | |
| 1,500 | 18,585 | |
| 10,482 | 15:30 | 97,786 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,545 | ¡å35 | -2.22% | 0 | 0 | -10,811 | 1.93% |
| 2021/02/25 | 1,580 | ¡ã30 | +1.94% | 0 | 0 | -7,592 | 1.95% |
| 2021/02/24 | 1,550 | ¡å60 | -3.73% | 0 | 0 | -46,008 | 2.11% |
| 2021/02/23 | 1,610 | ¡å10 | -0.62% | 0 | 0 | -15,736 | 2.16% |
| 2021/02/22 | 1,620 | ¡ã5 | +0.31% | 0 | 0 | -15,329 | 2.21% |
| 2021/02/19 | 1,615 | ¡å30 | -1.82% | 0 | 0 | -33,866 | 2.32% |
| 2021/02/18 | 1,645 | ¡å15 | -0.90% | 0 | 0 | -86 | 2.32% |
| 2021/02/17 | 1,660 | 0 | 0.00% | 0 | 0 | +8,636 | 2.29% |
| 2021/02/16 | 1,660 | ¡ã25 | +1.53% | 0 | 0 | -1,153 | 2.30% |
| 2021/02/15 | 1,635 | ¡ã15 | +0.93% | 0 | 0 | +21,603 | 2.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,545 | ¡å 35 | -2.22% | 1,560 | 1,575 | 1,530 | 128,715 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,545 | ¡å35 | -2.22% | 1,560 | 1,575 | 1,530 | 128,715 |
| 2021/02/25 | 1,580 | ¡ã30 | +1.94% | 1,565 | 1,580 | 1,560 | 63,413 |
| 2021/02/24 | 1,550 | ¡å60 | -3.73% | 1,615 | 1,625 | 1,550 | 191,633 |
| 2021/02/23 | 1,610 | ¡å10 | -0.62% | 1,605 | 1,620 | 1,595 | 100,547 |
| 2021/02/22 | 1,620 | ¡ã5 | +0.31% | 1,615 | 1,640 | 1,610 | 141,146 |
| 2021/02/19 | 1,615 | ¡å30 | -1.82% | 1,635 | 1,645 | 1,600 | 163,274 |
| 2021/02/18 | 1,645 | ¡å15 | -0.90% | 1,675 | 1,675 | 1,640 | 133,575 |
| 2021/02/17 | 1,660 | 0 | 0.00% | 1,645 | 1,685 | 1,635 | 192,770 |
| 2021/02/16 | 1,660 | ¡ã25 | +1.53% | 1,635 | 1,660 | 1,625 | 121,498 |
| 2021/02/15 | 1,635 | ¡ã15 | +0.93% | 1,625 | 1,640 | 1,620 | 151,259 |
