thinkels
1,545 ¡å 35 (-2.22%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Áö¿¡½ºÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,999¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,530¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,545 °Å·¡·® 128,715
ÀüÀÏ´ëºñ ¡å 35 ÀüÀÏ´ëºñ 99.77%
µî¶ô·ü -2.22% °Å·¡´ë±Ý 199¹é¸¸
½Ã°¡ 1,560 PBR 0.28
°í°¡ 1,575 PER 9.97
Àú°¡ 1,530 EPS 155
ÀüÀÏÁ¾°¡ 1,580 ½Ã°¡ÃÑ¾× 463¾ï
52ÁÖÃÖ°í 2,020 ¿ÜÀκ¸À¯ 29,410õ
52ÁÖÃÖÀú 965 ¿ÜÀκñÀ² 1.93%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,508 ¿Ü±¹°è ÇÕ 5,540
28,901 ÇѾçÁõ±Ç Ű¿òÁõ±Ç 43,272
27,328 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 24,133
22,356 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 14,369
11,569 »ï¼ºÁõ±Ç KTBÁõ±Ç 10,887
8,091 ¹Ì·¡¿¡¼Â NHÅõÀÚ 9,450
106 1,595
232 1,590
3 1,585
1,050 1,580
1,196 1,575
1,000 1,570
3,000 1,565
1,007 1,560
1,000 1,555
1,888 1,550
»ó : 2,050
ÇÏ : 1,110
1,545 709
1,540 4,312
1,535 10,382
1,530 7,079
1,525 8,267
1,520 10,113
1,515 23,302
1,510 6,868
1,505 8,169
1,500 18,585
10,482 15:30 97,786
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,545 ¡å35 -2.22% 0 0 -10,811 1.93%
2021/02/25 1,580 ¡ã30 +1.94% 0 0 -7,592 1.95%
2021/02/24 1,550 ¡å60 -3.73% 0 0 -46,008 2.11%
2021/02/23 1,610 ¡å10 -0.62% 0 0 -15,736 2.16%
2021/02/22 1,620 ¡ã5 +0.31% 0 0 -15,329 2.21%
2021/02/19 1,615 ¡å30 -1.82% 0 0 -33,866 2.32%
2021/02/18 1,645 ¡å15 -0.90% 0 0 -86 2.32%
2021/02/17 1,660 0 0.00% 0 0 +8,636 2.29%
2021/02/16 1,660 ¡ã25 +1.53% 0 0 -1,153 2.30%
2021/02/15 1,635 ¡ã15 +0.93% 0 0 +21,603 2.23%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,545 ¡å 35 -2.22% 1,560 1,575 1,530 128,715
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,545 ¡å35 -2.22% 1,560 1,575 1,530 128,715
2021/02/25 1,580 ¡ã30 +1.94% 1,565 1,580 1,560 63,413
2021/02/24 1,550 ¡å60 -3.73% 1,615 1,625 1,550 191,633
2021/02/23 1,610 ¡å10 -0.62% 1,605 1,620 1,595 100,547
2021/02/22 1,620 ¡ã5 +0.31% 1,615 1,640 1,610 141,146
2021/02/19 1,615 ¡å30 -1.82% 1,635 1,645 1,600 163,274
2021/02/18 1,645 ¡å15 -0.90% 1,675 1,675 1,640 133,575
2021/02/17 1,660 0 0.00% 1,645 1,685 1,635 192,770
2021/02/16 1,660 ¡ã25 +1.53% 1,635 1,660 1,625 121,498
2021/02/15 1,635 ¡ã15 +0.93% 1,625 1,640 1,620 151,259
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å