¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,999¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,530¾ï
- °á»ê¿ù : 12¿ù
07/08 À帶°¨ 
| ÇöÀç°¡ | 1,365 | °Å·¡·® | 72,790 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 43.14% |
| µî¶ô·ü | 0.74% | °Å·¡´ë±Ý | 98¹é¸¸ |
| ½Ã°¡ | 1,355 | PBR | 0.28 |
| °í°¡ | 1,365 | PER | 8.81 |
| Àú°¡ | 1,350 | EPS | 155 |
| ÀüÀÏÁ¾°¡ | 1,355 | ½Ã°¡ÃÑ¾× | 409¾ï |
| 52ÁÖÃÖ°í | 2,475 | ¿ÜÀκ¸À¯ | 28,753õ |
| 52ÁÖÃÖÀú | 965 | ¿ÜÀκñÀ² | 4.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,244 | ¿Ü±¹°è ÇÕ | 0 | |
| 13,301 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 19,588 |
| 11,631 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 15,349 |
| 10,246 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 14,151 |
| 7,347 | À̺£½ºÆ® | ½Å¿µÁõ±Ç | 9,914 |
| 6,350 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 4,139 |
| 718 | 1,410 | |
| 2,511 | 1,405 | |
| 10,286 | 1,400 | |
| 2,638 | 1,395 | |
| 5,527 | 1,390 | |
| 854 | 1,385 | |
| 5,524 | 1,380 | |
| 13,448 | 1,375 | |
| 6,484 | 1,370 | |
| 10,086 | 1,365 | |
|
»ó : 1,760
ÇÏ : 950
|
1,360 | 1 |
| 1,355 | 6,237 | |
| 1,350 | 12,632 | |
| 1,345 | 2,469 | |
| 1,340 | 4,212 | |
| 1,335 | 14,325 | |
| 1,330 | 9,876 | |
| 1,325 | 9,279 | |
| 1,320 | 6,102 | |
| 1,315 | 1,858 | |
| 58,076 | 15:30 | 66,991 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/08 | 1,365 | ¡ã10 | +0.74% | 0 | 0 | -3,535 | 4.12% |
| 2020/07/07 | 1,355 | ¡å5 | -0.37% | +2,647 | 0 | -12,587 | 4.16% |
| 2020/07/06 | 1,360 | ¡ã5 | +0.37% | 0 | 0 | +450 | 4.16% |
| 2020/07/03 | 1,355 | ¡ã30 | +2.26% | 0 | 0 | -514 | 4.16% |
| 2020/07/02 | 1,325 | ¡å5 | -0.38% | 0 | 0 | -12,260 | 4.20% |
| 2020/07/01 | 1,330 | ¡å10 | -0.75% | 0 | 0 | +14,017 | 4.15% |
| 2020/06/30 | 1,340 | ¡ã5 | +0.37% | 0 | 0 | +100 | 4.15% |
| 2020/06/29 | 1,335 | ¡å35 | -2.55% | 0 | 0 | -32,941 | 4.26% |
| 2020/06/26 | 1,370 | ¡å5 | -0.36% | -2 | 0 | -27,805 | 4.40% |
| 2020/06/25 | 1,375 | ¡å15 | -1.08% | 0 | 0 | -18,899 | 4.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,365 | ¡ã 10 | +0.74% | 1,355 | 1,365 | 1,350 | 72,790 |
| 15:19 | 1,365 | ¡ã 10 | +0.74% | 1,355 | 1,365 | 1,350 | 72,319 |
| 15:18 | 1,355 | 0 | 0.00% | 1,355 | 1,365 | 1,350 | 72,318 |
| 15:17 | 1,360 | ¡ã 5 | +0.37% | 1,355 | 1,360 | 1,350 | 64,695 |
| 15:10 | 1,360 | ¡ã 5 | +0.37% | 1,355 | 1,360 | 1,350 | 63,874 |
| 15:04 | 1,360 | ¡ã 5 | +0.37% | 1,355 | 1,360 | 1,350 | 63,285 |
| 14:56 | 1,360 | ¡ã 5 | +0.37% | 1,355 | 1,360 | 1,350 | 63,258 |
| 14:53 | 1,360 | ¡ã 5 | +0.37% | 1,355 | 1,360 | 1,350 | 62,258 |
| 14:47 | 1,360 | ¡ã 5 | +0.37% | 1,355 | 1,360 | 1,350 | 61,158 |
| 14:45 | 1,355 | 0 | 0.00% | 1,355 | 1,360 | 1,350 | 61,071 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/08 | 1,365 | ¡ã10 | +0.74% | 1,355 | 1,365 | 1,350 | 72,790 |
| 2020/07/07 | 1,355 | ¡å5 | -0.37% | 1,360 | 1,360 | 1,350 | 50,852 |
| 2020/07/06 | 1,360 | ¡ã5 | +0.37% | 1,370 | 1,370 | 1,345 | 52,791 |
| 2020/07/03 | 1,355 | ¡ã30 | +2.26% | 1,330 | 1,360 | 1,320 | 79,011 |
| 2020/07/02 | 1,325 | ¡å5 | -0.38% | 1,330 | 1,340 | 1,310 | 150,026 |
| 2020/07/01 | 1,330 | ¡å10 | -0.75% | 1,345 | 1,355 | 1,325 | 170,083 |
| 2020/06/30 | 1,340 | ¡ã5 | +0.37% | 1,345 | 1,355 | 1,340 | 116,899 |
| 2020/06/29 | 1,335 | ¡å35 | -2.55% | 1,370 | 1,370 | 1,335 | 76,982 |
| 2020/06/26 | 1,370 | ¡å5 | -0.36% | 1,375 | 1,385 | 1,360 | 112,962 |
| 2020/06/25 | 1,375 | ¡å15 | -1.08% | 1,370 | 1,390 | 1,355 | 119,725 |
