¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,999¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,530¾ï
- °á»ê¿ù : 12¿ù
10/21 12:15 
| ÇöÀç°¡ | 1,460 | °Å·¡·® | 25,889 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -75.79% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 40¹é¸¸ |
| ½Ã°¡ | 1,465 | PBR | 0.28 |
| °í°¡ | 1,470 | PER | 6.99 |
| Àú°¡ | 1,450 | EPS | 209 |
| ÀüÀÏÁ¾°¡ | 1,465 | ½Ã°¡ÃÑ¾× | 438¾ï |
| 52ÁÖÃÖ°í | 1,775 | ¿ÜÀκ¸À¯ | 29,790õ |
| 52ÁÖÃÖÀú | 1,335 | ¿ÜÀκñÀ² | 0.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,572 | |
| 13,659 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,282 |
| 6,019 | NHÅõÀÚ | À¯¾ÈŸ | 7,921 |
| 2,800 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 1,946 |
| 1,054 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 1,573 |
| 1,000 | À¯¾ÈŸ | ´ë½ÅÁõ±Ç | 1,551 |
| 225 | 1,510 | |
| 210 | 1,505 | |
| 5,767 | 1,500 | |
| 3,199 | 1,495 | |
| 1,212 | 1,490 | |
| 3,518 | 1,485 | |
| 3,596 | 1,480 | |
| 3,169 | 1,475 | |
| 5,966 | 1,470 | |
| 1,714 | 1,465 | |
|
»ó : 1,900
ÇÏ : 1,030
|
1,455 | 7,706 |
| 1,450 | 4,251 | |
| 1,445 | 4,036 | |
| 1,440 | 5,210 | |
| 1,435 | 7,569 | |
| 1,430 | 10,825 | |
| 1,425 | 19,695 | |
| 1,420 | 16,313 | |
| 1,415 | 7,116 | |
| 1,410 | 9,628 | |
| 28,576 | 12:28 | 92,349 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 12:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 1,465 | ¡ã20 | +1.38% | 0 | 0 | +6,360 | 0.64% |
| 2019/10/17 | 1,445 | 0 | 0.00% | 0 | 0 | +4,251 | 0.62% |
| 2019/10/16 | 1,445 | 0 | 0.00% | 0 | 0 | +6,104 | 0.60% |
| 2019/10/15 | 1,445 | ¡ã5 | +0.35% | 0 | 0 | +4,117 | 0.59% |
| 2019/10/14 | 1,440 | ¡ã15 | +1.05% | 0 | 0 | +7,133 | 0.57% |
| 2019/10/11 | 1,425 | ¡å20 | -1.38% | 0 | 0 | +2,105 | 0.56% |
| 2019/10/10 | 1,445 | 0 | 0.00% | 0 | 0 | -789 | 0.56% |
| 2019/10/08 | 1,445 | ¡ã5 | +0.35% | 0 | 0 | +5,734 | 0.54% |
| 2019/10/07 | 1,440 | ¡å95 | -6.19% | 0 | 0 | -20,645 | 0.61% |
| 2019/10/04 | 1,535 | ¡å5 | -0.32% | 0 | 0 | 0 | 0.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:04 | 1,460 | ¡å 5 | -0.34% | 1,465 | 1,470 | 1,450 | 25,889 |
| 11:51 | 1,465 | 0 | 0.00% | 1,465 | 1,470 | 1,450 | 25,888 |
| 11:47 | 1,460 | ¡å 5 | -0.34% | 1,465 | 1,470 | 1,450 | 25,887 |
| 11:44 | 1,465 | 0 | 0.00% | 1,465 | 1,470 | 1,450 | 24,886 |
| 11:41 | 1,460 | ¡å 5 | -0.34% | 1,465 | 1,470 | 1,450 | 22,885 |
| 11:31 | 1,460 | ¡å 5 | -0.34% | 1,465 | 1,470 | 1,450 | 22,817 |
| 11:16 | 1,460 | ¡å 5 | -0.34% | 1,465 | 1,470 | 1,450 | 22,812 |
| 11:16 | 1,465 | 0 | 0.00% | 1,465 | 1,470 | 1,450 | 22,813 |
| 11:09 | 1,465 | 0 | 0.00% | 1,465 | 1,470 | 1,450 | 21,489 |
| 11:08 | 1,465 | 0 | 0.00% | 1,465 | 1,470 | 1,450 | 21,488 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 1,465 | ¡ã20 | +1.38% | 1,450 | 1,470 | 1,430 | 105,504 |
| 2019/10/17 | 1,445 | 0 | 0.00% | 1,445 | 1,455 | 1,430 | 37,212 |
| 2019/10/16 | 1,445 | 0 | 0.00% | 1,445 | 1,455 | 1,435 | 71,022 |
| 2019/10/15 | 1,445 | ¡ã5 | +0.35% | 1,440 | 1,450 | 1,425 | 56,436 |
| 2019/10/14 | 1,440 | ¡ã15 | +1.05% | 1,425 | 1,450 | 1,415 | 78,371 |
| 2019/10/11 | 1,425 | ¡å20 | -1.38% | 1,445 | 1,465 | 1,425 | 65,316 |
| 2019/10/10 | 1,445 | 0 | 0.00% | 1,445 | 1,450 | 1,425 | 38,988 |
| 2019/10/08 | 1,445 | ¡ã5 | +0.35% | 1,450 | 1,455 | 1,420 | 101,890 |
| 2019/10/07 | 1,440 | ¡å95 | -6.19% | 1,500 | 1,505 | 1,420 | 384,425 |
| 2019/10/04 | 1,535 | ¡å5 | -0.32% | 1,525 | 1,540 | 1,500 | 113,427 |
