¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,213¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 606¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 2,500 | °Å·¡·® | 869,584 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 55.58% |
| µî¶ô·ü | 4.17% | °Å·¡´ë±Ý | 2,135¹é¸¸ |
| ½Ã°¡ | 2,550 | PBR | 0.21 |
| °í°¡ | 2,685 | PER | 0.00 |
| Àú°¡ | 2,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,400 | ½Ã°¡ÃÑ¾× | 303¾ï |
| 52ÁÖÃÖ°í | 3,900 | ¿ÜÀκ¸À¯ | 11,950õ |
| 52ÁÖÃÖÀú | 460 | ¿ÜÀκñÀ² | 1.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 2,545 | |
| 1 | 2,540 | |
| 1 | 2,535 | |
| 1 | 2,530 | |
| 1 | 2,525 | |
| 5 | 2,520 | |
| 101 | 2,515 | |
| 741 | 2,510 | |
| 2 | 2,505 | |
| 3,081 | 2,500 | |
|
»ó : 3,120
ÇÏ : 1,680
|
2,495 | 1,642 |
| 2,465 | 1,501 | |
| 2,460 | 5 | |
| 2,455 | 1,309 | |
| 2,450 | 5 | |
| 2,445 | 5 | |
| 2,440 | 2,105 | |
| 2,435 | 1,005 | |
| 2,430 | 901 | |
| 2,425 | 25 | |
| 3,935 | 15:30 | 8,503 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ³«ÆøÀÌ Á¦¹ý È®´ëµÇ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ´Ü±â ±Þ¶ô¿¡ µû¸¥ ¹Ý¹ß¸Å±â°¡ ±ÞÁõÇÏ¸é¼ ¿À¸§¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 2,500 | ¡ã100 | +4.17% | 0 | 0 | -28,864 | 1.47% |
| 2021/03/02 | 2,400 | ¡ã375 | +18.52% | 0 | 0 | +29 | 1.47% |
| 2021/02/26 | 2,025 | ¡ã65 | +3.32% | 0 | 0 | -5,128 | 1.52% |
| 2021/02/25 | 1,960 | ¡ã75 | +3.98% | 0 | 0 | +3,948 | 1.48% |
| 2021/02/24 | 1,885 | ¡å205 | -9.81% | 0 | 0 | +10,953 | 1.39% |
| 2021/02/23 | 2,090 | ¡ã40 | +1.95% | 0 | 0 | +13,234 | 1.28% |
| 2021/02/22 | 2,050 | ¡å205 | -9.09% | 0 | 0 | -44,805 | 1.65% |
| 2021/02/19 | 2,255 | ¡å455 | -16.79% | 0 | 0 | +28,631 | 1.42% |
| 2021/02/18 | 2,710 | ¡å545 | -16.74% | 0 | 0 | +20,864 | 1.24% |
| 2021/02/17 | 3,255 | ¡ã505 | +18.36% | 0 | 0 | -73,514 | 1.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,500 | ¡ã 100 | +4.17% | 2,550 | 2,685 | 2,200 | 869,584 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 2,500 | ¡ã100 | +4.17% | 2,550 | 2,685 | 2,200 | 869,584 |
| 2021/03/02 | 2,400 | ¡ã375 | +18.52% | 2,090 | 2,400 | 1,995 | 519,626 |
| 2021/02/26 | 2,025 | ¡ã65 | +3.32% | 1,960 | 2,300 | 1,900 | 355,896 |
| 2021/02/25 | 1,960 | ¡ã75 | +3.98% | 1,945 | 2,095 | 1,920 | 201,576 |
| 2021/02/24 | 1,885 | ¡å205 | -9.81% | 2,150 | 2,175 | 1,885 | 365,033 |
| 2021/02/23 | 2,090 | ¡ã40 | +1.95% | 2,050 | 2,390 | 1,990 | 670,743 |
| 2021/02/22 | 2,050 | ¡å205 | -9.09% | 2,210 | 2,255 | 2,050 | 382,261 |
| 2021/02/19 | 2,255 | ¡å455 | -16.79% | 2,820 | 2,820 | 2,015 | 2,129,751 |
| 2021/02/18 | 2,710 | ¡å545 | -16.74% | 3,265 | 3,900 | 2,355 | 2,500,770 |
| 2021/02/17 | 3,255 | ¡ã505 | +18.36% | 2,730 | 3,330 | 2,410 | 2,532,822 |
