¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,872¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 986¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 3,940 | °Å·¡·® | 713,624 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 65 | ÀüÀÏ´ëºñ | 2,181.04% |
| µî¶ô·ü | 1.68% | °Å·¡´ë±Ý | 2,957¹é¸¸ |
| ½Ã°¡ | 3,825 | PBR | 0.13 |
| °í°¡ | 4,335 | PER | 22.77 |
| Àú°¡ | 3,810 | EPS | 173 |
| ÀüÀÏÁ¾°¡ | 3,875 | ½Ã°¡ÃÑ¾× | 738¾ï |
| 52ÁÖÃÖ°í | 5,870 | ¿ÜÀκ¸À¯ | 18,379õ |
| 52ÁÖÃÖÀú | 3,515 | ¿ÜÀκñÀ² | 1.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 647 | 4,015 | |
| 500 | 4,010 | |
| 500 | 4,005 | |
| 382 | 4,000 | |
| 597 | 3,995 | |
| 246 | 3,990 | |
| 25 | 3,985 | |
| 3,973 | 3,970 | |
| 350 | 3,965 | |
| 301 | 3,960 | |
|
»ó : 5,030
ÇÏ : 2,715
|
3,940 | 118 |
| 3,935 | 230 | |
| 3,930 | 2,046 | |
| 3,925 | 22,854 | |
| 3,920 | 1,404 | |
| 3,915 | 665 | |
| 3,910 | 1,790 | |
| 3,905 | 5,307 | |
| 3,900 | 5,135 | |
| 3,895 | 147 | |
| 7,521 | 15:30 | 39,696 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:09 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ±Þµî¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ À̽ĸŹ°ÀÌ ½ñ¾ÆÁö¸é¼ ¿À¸§ÆøÀ» ±Þ¼Óµµ·Î Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 3,940 | ¡ã65 | +1.68% | -535 | -2,409 | -3,863 | 1.82% |
| 2018/08/14 | 3,875 | ¡ã35 | +0.91% | -516 | +23,639 | +2,776 | 1.81% |
| 2018/08/13 | 3,840 | ¡å70 | -1.79% | 0 | +25,613 | -3,267 | 1.82% |
| 2018/08/10 | 3,910 | ¡ã10 | +0.26% | -30 | +24,766 | +517 | 1.82% |
| 2018/08/09 | 3,900 | ¡ã30 | +0.78% | -233 | +24,597 | -241 | 1.82% |
| 2018/08/08 | 3,870 | ¡å25 | -0.64% | 0 | +32,509 | -619 | 1.83% |
| 2018/08/07 | 3,895 | 0 | 0.00% | -63 | +35,908 | -447 | 1.83% |
| 2018/08/06 | 3,895 | ¡ã15 | +0.39% | 0 | +36,129 | -1,261 | 1.83% |
| 2018/08/03 | 3,880 | ¡ã35 | +0.91% | 0 | +43,399 | -553 | 1.84% |
| 2018/08/02 | 3,845 | ¡ã105 | +2.81% | -114 | +49,506 | +179 | 1.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,940 | ¡ã 65 | +1.68% | 3,825 | 4,335 | 3,810 | 713,624 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 3,940 | ¡ã65 | +1.68% | 3,825 | 4,335 | 3,810 | 713,624 |
| 2018/08/14 | 3,875 | ¡ã35 | +0.91% | 3,810 | 3,960 | 3,795 | 30,606 |
| 2018/08/13 | 3,840 | ¡å70 | -1.79% | 3,910 | 4,530 | 3,840 | 768,046 |
| 2018/08/10 | 3,910 | ¡ã10 | +0.26% | 3,930 | 3,930 | 3,865 | 4,709 |
| 2018/08/09 | 3,900 | ¡ã30 | +0.78% | 3,870 | 3,910 | 3,860 | 7,402 |
| 2018/08/08 | 3,870 | ¡å25 | -0.64% | 3,840 | 3,920 | 3,820 | 3,657 |
| 2018/08/07 | 3,895 | 0 | 0.00% | 3,820 | 3,895 | 3,810 | 6,315 |
| 2018/08/06 | 3,895 | ¡ã15 | +0.39% | 3,895 | 3,925 | 3,865 | 12,500 |
| 2018/08/03 | 3,880 | ¡ã35 | +0.91% | 3,845 | 3,885 | 3,765 | 10,579 |
| 2018/08/02 | 3,845 | ¡ã105 | +2.81% | 3,740 | 3,850 | 3,740 | 13,968 |
