¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,872¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 986¾ï
- °á»ê¿ù : 12¿ù
12/12 À帶°¨ 
| ÇöÀç°¡ | 3,470 | °Å·¡·® | 15,277 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -28.38% |
| µî¶ô·ü | 1.17% | °Å·¡´ë±Ý | 53¹é¸¸ |
| ½Ã°¡ | 3,430 | PBR | 0.13 |
| °í°¡ | 3,555 | PER | 11.09 |
| Àú°¡ | 3,430 | EPS | 313 |
| ÀüÀÏÁ¾°¡ | 3,430 | ½Ã°¡ÃÑ¾× | 650¾ï |
| 52ÁÖÃÖ°í | 4,140 | ¿ÜÀκ¸À¯ | 18,305õ |
| 52ÁÖÃÖÀú | 2,880 | ¿ÜÀκñÀ² | 2.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 139 | 3,580 | |
| 382 | 3,570 | |
| 20 | 3,565 | |
| 25 | 3,560 | |
| 110 | 3,555 | |
| 70 | 3,550 | |
| 20 | 3,545 | |
| 578 | 3,535 | |
| 600 | 3,530 | |
| 50 | 3,520 | |
|
»ó : 4,455
ÇÏ : 2,405
|
3,470 | 422 |
| 3,465 | 100 | |
| 3,460 | 400 | |
| 3,455 | 557 | |
| 3,450 | 485 | |
| 3,445 | 248 | |
| 3,440 | 1,000 | |
| 3,430 | 937 | |
| 3,425 | 100 | |
| 3,420 | 105 | |
| 1,994 | 15:30 | 4,354 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/12 15:13 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/12 | 3,470 | ¡ã40 | +1.17% | -8,301 | 0 | 0 | 2.22% |
| 2019/12/11 | 3,430 | ¡å90 | -2.56% | -5,237 | 0 | 0 | 2.22% |
| 2019/12/10 | 3,520 | ¡å10 | -0.28% | -202 | 0 | 0 | 2.22% |
| 2019/12/09 | 3,530 | ¡ã25 | +0.71% | -491 | 0 | 0 | 2.22% |
| 2019/12/06 | 3,505 | ¡å20 | -0.57% | 0 | 0 | +321 | 2.23% |
| 2019/12/05 | 3,525 | ¡å35 | -0.98% | -3,180 | 0 | +493 | 2.22% |
| 2019/12/04 | 3,560 | ¡ã5 | +0.14% | -5,102 | 0 | +1,582 | 2.22% |
| 2019/12/03 | 3,555 | ¡ã15 | +0.42% | -19,630 | 0 | -2,396 | 2.23% |
| 2019/12/02 | 3,540 | ¡ã20 | +0.57% | -2,032 | 0 | 0 | 2.23% |
| 2019/11/29 | 3,520 | ¡ã120 | +3.53% | -77 | 0 | 0 | 2.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,470 | ¡ã 40 | +1.17% | 3,430 | 3,555 | 3,430 | 15,277 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/12 | 3,470 | ¡ã40 | +1.17% | 3,430 | 3,555 | 3,430 | 15,277 |
| 2019/12/11 | 3,430 | ¡å90 | -2.56% | 3,580 | 3,580 | 3,430 | 21,092 |
| 2019/12/10 | 3,520 | ¡å10 | -0.28% | 3,530 | 3,565 | 3,520 | 3,647 |
| 2019/12/09 | 3,530 | ¡ã25 | +0.71% | 3,560 | 3,560 | 3,480 | 3,337 |
| 2019/12/06 | 3,505 | ¡å20 | -0.57% | 3,525 | 3,560 | 3,450 | 13,154 |
| 2019/12/05 | 3,525 | ¡å35 | -0.98% | 3,530 | 3,550 | 3,475 | 5,742 |
| 2019/12/04 | 3,560 | ¡ã5 | +0.14% | 3,555 | 3,585 | 3,500 | 17,846 |
| 2019/12/03 | 3,555 | ¡ã15 | +0.42% | 3,460 | 4,050 | 3,460 | 187,311 |
| 2019/12/02 | 3,540 | ¡ã20 | +0.57% | 3,500 | 3,595 | 3,470 | 12,535 |
| 2019/11/29 | 3,520 | ¡ã120 | +3.53% | 3,405 | 3,530 | 3,385 | 11,275 |
