¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,979¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 990¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 4,540 | °Å·¡·® | 44,760 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 95 | ÀüÀÏ´ëºñ | 63.15% |
| µî¶ô·ü | -2.05% | °Å·¡´ë±Ý | 202¹é¸¸ |
| ½Ã°¡ | 4,635 | PBR | 0.37 |
| °í°¡ | 4,635 | PER | 0.00 |
| Àú°¡ | 4,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,635 | ½Ã°¡ÃÑ¾× | 899¾ï |
| 52ÁÖÃÖ°í | 5,970 | ¿ÜÀκ¸À¯ | 19,477õ |
| 52ÁÖÃÖÀú | 2,680 | ¿ÜÀκñÀ² | 1.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,923 | KBÁõ±Ç | Å°¿òÁõ±Ç | 9,492 |
| 7,506 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,335 |
| 6,555 | NHÅõÀÚ | KBÁõ±Ç | 7,526 |
| 6,521 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 3,892 |
| 5,746 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,147 |
| 100 | 4,595 | |
| 100 | 4,590 | |
| 24 | 4,585 | |
| 263 | 4,580 | |
| 100 | 4,575 | |
| 5,200 | 4,570 | |
| 107 | 4,565 | |
| 173 | 4,560 | |
| 1,009 | 4,555 | |
| 123 | 4,550 | |
|
»ó : 6,020
ÇÏ : 3,245
|
4,540 | 615 |
| 4,535 | 23 | |
| 4,530 | 479 | |
| 4,525 | 205 | |
| 4,520 | 205 | |
| 4,515 | 205 | |
| 4,510 | 680 | |
| 4,505 | 990 | |
| 4,500 | 907 | |
| 4,495 | 180 | |
| 7,199 | 15:30 | 4,489 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 4,540 | ¡å95 | -2.05% | +35 | 0 | -2,664 | 1.59% |
| 2021/01/15 | 4,635 | ¡ã10 | +0.22% | +67 | 0 | -1,081 | 1.59% |
| 2021/01/14 | 4,625 | ¡ã5 | +0.11% | 0 | 0 | -1,242 | 1.60% |
| 2021/01/13 | 4,620 | ¡å10 | -0.22% | 0 | 0 | -837 | 1.61% |
| 2021/01/12 | 4,630 | ¡å45 | -0.96% | 0 | 0 | +100 | 1.61% |
| 2021/01/11 | 4,675 | ¡å40 | -0.85% | 0 | 0 | -5,337 | 1.68% |
| 2021/01/08 | 4,715 | ¡ã15 | +0.32% | +1,110 | 0 | -577 | 1.63% |
| 2021/01/07 | 4,700 | ¡å90 | -1.88% | -3,144 | 0 | -5,159 | 1.66% |
| 2021/01/06 | 4,790 | ¡ã45 | +0.95% | 0 | 0 | +1,876 | 1.65% |
| 2021/01/05 | 4,745 | ¡å75 | -1.56% | 0 | 0 | -1,544 | 1.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,540 | ¡å 95 | -2.05% | 4,635 | 4,635 | 4,500 | 44,760 |
| 15:19 | 4,540 | ¡å 95 | -2.05% | 4,635 | 4,635 | 4,500 | 43,178 |
| 15:19 | 4,555 | ¡å 80 | -1.73% | 4,635 | 4,635 | 4,500 | 43,777 |
| 15:11 | 4,525 | ¡å 110 | -2.37% | 4,635 | 4,635 | 4,500 | 43,051 |
| 15:02 | 4,550 | ¡å 85 | -1.83% | 4,635 | 4,635 | 4,500 | 43,050 |
| 14:56 | 4,515 | ¡å 120 | -2.59% | 4,635 | 4,635 | 4,500 | 43,049 |
| 14:53 | 4,555 | ¡å 80 | -1.73% | 4,635 | 4,635 | 4,500 | 43,033 |
| 14:46 | 4,555 | ¡å 80 | -1.73% | 4,635 | 4,635 | 4,500 | 43,032 |
| 14:39 | 4,565 | ¡å 70 | -1.51% | 4,635 | 4,635 | 4,500 | 42,982 |
| 14:38 | 4,565 | ¡å 70 | -1.51% | 4,635 | 4,635 | 4,500 | 42,910 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 4,540 | ¡å95 | -2.05% | 4,635 | 4,635 | 4,500 | 44,760 |
| 2021/01/15 | 4,635 | ¡ã10 | +0.22% | 4,640 | 4,655 | 4,570 | 26,187 |
| 2021/01/14 | 4,625 | ¡ã5 | +0.11% | 4,620 | 4,690 | 4,415 | 41,026 |
| 2021/01/13 | 4,620 | ¡å10 | -0.22% | 4,630 | 4,635 | 4,585 | 13,015 |
| 2021/01/12 | 4,630 | ¡å45 | -0.96% | 4,545 | 4,650 | 4,545 | 34,244 |
| 2021/01/11 | 4,675 | ¡å40 | -0.85% | 4,715 | 4,765 | 4,510 | 62,854 |
| 2021/01/08 | 4,715 | ¡ã15 | +0.32% | 4,780 | 4,795 | 4,690 | 65,220 |
| 2021/01/07 | 4,700 | ¡å90 | -1.88% | 4,790 | 4,795 | 4,700 | 48,131 |
| 2021/01/06 | 4,790 | ¡ã45 | +0.95% | 4,745 | 4,850 | 4,690 | 41,603 |
| 2021/01/05 | 4,745 | ¡å75 | -1.56% | 4,820 | 4,820 | 4,705 | 36,984 |
