¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,979¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 990¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 5,730 | °Å·¡·® | 245,128 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 31.00% |
| µî¶ô·ü | 3.62% | °Å·¡´ë±Ý | 1,382¹é¸¸ |
| ½Ã°¡ | 5,500 | PBR | 0.37 |
| °í°¡ | 5,800 | PER | 0.00 |
| Àú°¡ | 5,470 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,530 | ½Ã°¡ÃÑ¾× | 1,134¾ï |
| 52ÁÖÃÖ°í | 5,650 | ¿ÜÀκ¸À¯ | 19,387õ |
| 52ÁÖÃÖÀú | 3,990 | ¿ÜÀκñÀ² | 2.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,990 | |
| 75,459 | Å°¿òÁõ±Ç | KBÁõ±Ç | 70,016 |
| 26,594 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 44,624 |
| 24,415 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 34,916 |
| 21,881 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 22,762 |
| 18,466 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 19,596 |
| 1,538 | 5,820 | |
| 860 | 5,810 | |
| 4,355 | 5,800 | |
| 646 | 5,790 | |
| 250 | 5,780 | |
| 646 | 5,770 | |
| 339 | 5,760 | |
| 1,541 | 5,750 | |
| 1,511 | 5,740 | |
| 8,848 | 5,730 | |
|
»ó : 7,180
ÇÏ : 3,880
|
5,720 | 1,500 |
| 5,710 | 2,367 | |
| 5,700 | 802 | |
| 5,690 | 882 | |
| 5,680 | 377 | |
| 5,670 | 924 | |
| 5,660 | 613 | |
| 5,650 | 282 | |
| 5,640 | 25 | |
| 5,630 | 214 | |
| 20,534 | 15:30 | 7,986 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 5,730 | ¡ã200 | +3.62% | 0 | 0 | +5,498 | 2.04% |
| 2021/04/22 | 5,530 | ¡ã60 | +1.10% | 0 | 0 | +25,478 | 1.91% |
| 2021/04/21 | 5,470 | ¡å20 | -0.36% | 0 | 0 | -4,142 | 1.93% |
| 2021/04/20 | 5,490 | ¡ã30 | +0.55% | 0 | 0 | +4,344 | 1.91% |
| 2021/04/19 | 5,460 | ¡å120 | -2.15% | 0 | 0 | -13,213 | 1.98% |
| 2021/04/16 | 5,580 | ¡ã100 | +1.82% | 0 | 0 | +7,415 | 1.94% |
| 2021/04/15 | 5,480 | 0 | 0.00% | 0 | 0 | -6,471 | 1.97% |
| 2021/04/14 | 5,480 | ¡ã30 | +0.55% | 0 | 0 | +10,178 | 1.92% |
| 2021/04/13 | 5,450 | ¡å90 | -1.62% | 0 | 0 | -5,130 | 1.95% |
| 2021/04/12 | 5,540 | ¡å20 | -0.36% | 0 | 0 | +11,120 | 1.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,730 | ¡ã 200 | +3.62% | 5,500 | 5,800 | 5,470 | 245,128 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 5,730 | ¡ã200 | +3.62% | 5,500 | 5,800 | 5,470 | 245,128 |
| 2021/04/22 | 5,530 | ¡ã60 | +1.10% | 5,440 | 5,590 | 5,430 | 186,767 |
| 2021/04/21 | 5,470 | ¡å20 | -0.36% | 5,490 | 5,490 | 5,310 | 123,473 |
| 2021/04/20 | 5,490 | ¡ã30 | +0.55% | 5,460 | 5,530 | 5,400 | 67,006 |
| 2021/04/19 | 5,460 | ¡å120 | -2.15% | 5,590 | 5,600 | 5,410 | 90,168 |
| 2021/04/16 | 5,580 | ¡ã100 | +1.82% | 5,500 | 5,580 | 5,450 | 95,739 |
| 2021/04/15 | 5,480 | 0 | 0.00% | 5,480 | 5,490 | 5,360 | 52,266 |
| 2021/04/14 | 5,480 | ¡ã30 | +0.55% | 5,450 | 5,540 | 5,410 | 89,678 |
| 2021/04/13 | 5,450 | ¡å90 | -1.62% | 5,550 | 5,550 | 5,430 | 117,727 |
| 2021/04/12 | 5,540 | ¡å20 | -0.36% | 5,600 | 5,650 | 5,480 | 274,496 |
