¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,979¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 990¾ï
- °á»ê¿ù : 12¿ù
05/25 10:19 
| ÇöÀç°¡ | 4,775 | °Å·¡·® | 20,325 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -70.56% |
| µî¶ô·ü | 0.10% | °Å·¡´ë±Ý | 132¹é¸¸ |
| ½Ã°¡ | 4,855 | PBR | 0.37 |
| °í°¡ | 4,860 | PER | 0.00 |
| Àú°¡ | 4,680 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,770 | ½Ã°¡ÃÑ¾× | 945¾ï |
| 52ÁÖÃÖ°í | 6,000 | ¿ÜÀκ¸À¯ | 19,365õ |
| 52ÁÖÃÖÀú | 2,680 | ¿ÜÀκñÀ² | 2.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,067 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,097 |
| 4,408 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 3,930 |
| 4,238 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 3,029 |
| 3,628 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,807 |
| 1,631 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 2,253 |
| 20 | 4,820 | |
| 21 | 4,815 | |
| 127 | 4,810 | |
| 195 | 4,805 | |
| 1,301 | 4,800 | |
| 22 | 4,795 | |
| 122 | 4,790 | |
| 4 | 4,785 | |
| 4 | 4,780 | |
| 2,004 | 4,775 | |
|
»ó : 6,200
ÇÏ : 3,340
|
4,765 | 309 |
| 4,760 | 420 | |
| 4,755 | 1 | |
| 4,750 | 10 | |
| 4,745 | 18 | |
| 4,740 | 18 | |
| 4,735 | 1,007 | |
| 4,730 | 3,214 | |
| 4,725 | 335 | |
| 4,720 | 174 | |
| 3,820 | 10:30 | 5,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 10:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀÌ ¹Ýº¹µÇ°í ÀÖ½À´Ï´Ù. Áö±ÝÀº ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 4,770 | ¡å110 | -2.25% | 0 | 0 | -3,612 | 2.17% |
| 2020/05/21 | 4,880 | ¡å70 | -1.41% | 0 | 0 | -2,576 | 2.18% |
| 2020/05/20 | 4,950 | ¡ã125 | +2.59% | 0 | 0 | +5,994 | 2.19% |
| 2020/05/19 | 4,825 | ¡å85 | -1.73% | 0 | 0 | +9,884 | 2.14% |
| 2020/05/18 | 4,910 | ¡ã555 | +12.74% | -816 | 0 | -36,706 | 2.32% |
| 2020/05/15 | 4,355 | ¡ã60 | +1.40% | 0 | 0 | -7,757 | 2.36% |
| 2020/05/14 | 4,295 | ¡å65 | -1.49% | 0 | 0 | +2,725 | 2.35% |
| 2020/05/13 | 4,360 | ¡å20 | -0.46% | 0 | 0 | +773 | 2.34% |
| 2020/05/12 | 4,380 | ¡å75 | -1.68% | 0 | 0 | -4,202 | 2.37% |
| 2020/05/11 | 4,455 | ¡ã85 | +1.95% | +691 | 0 | -693 | 2.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:18 | 4,775 | ¡ã 5 | +0.10% | 4,855 | 4,860 | 4,680 | 20,325 |
| 10:17 | 4,795 | ¡ã 25 | +0.52% | 4,855 | 4,860 | 4,680 | 20,315 |
| 10:16 | 4,795 | ¡ã 25 | +0.52% | 4,855 | 4,860 | 4,680 | 19,815 |
| 10:15 | 4,795 | ¡ã 25 | +0.52% | 4,855 | 4,860 | 4,680 | 19,615 |
| 10:14 | 4,800 | ¡ã 30 | +0.63% | 4,855 | 4,860 | 4,680 | 19,603 |
| 10:13 | 4,800 | ¡ã 30 | +0.63% | 4,855 | 4,860 | 4,680 | 19,322 |
| 10:12 | 4,800 | ¡ã 30 | +0.63% | 4,855 | 4,860 | 4,680 | 19,321 |
| 10:11 | 4,780 | ¡ã 10 | +0.21% | 4,855 | 4,860 | 4,680 | 17,390 |
| 10:11 | 4,800 | ¡ã 30 | +0.63% | 4,855 | 4,860 | 4,680 | 18,822 |
| 10:09 | 4,770 | 0 | 0.00% | 4,855 | 4,860 | 4,680 | 13,691 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 4,770 | ¡å110 | -2.25% | 4,880 | 4,950 | 4,675 | 68,736 |
| 2020/05/21 | 4,880 | ¡å70 | -1.41% | 5,080 | 5,100 | 4,840 | 173,648 |
| 2020/05/20 | 4,950 | ¡ã125 | +2.59% | 4,890 | 5,160 | 4,650 | 374,099 |
| 2020/05/19 | 4,825 | ¡å85 | -1.73% | 5,160 | 5,160 | 4,645 | 481,073 |
| 2020/05/18 | 4,910 | ¡ã555 | +12.74% | 4,365 | 5,100 | 4,325 | 2,224,958 |
| 2020/05/15 | 4,355 | ¡ã60 | +1.40% | 4,305 | 4,395 | 4,245 | 46,470 |
| 2020/05/14 | 4,295 | ¡å65 | -1.49% | 4,360 | 4,370 | 4,215 | 53,691 |
| 2020/05/13 | 4,360 | ¡å20 | -0.46% | 4,355 | 4,360 | 4,220 | 46,349 |
| 2020/05/12 | 4,380 | ¡å75 | -1.68% | 4,450 | 4,530 | 4,310 | 70,924 |
| 2020/05/11 | 4,455 | ¡ã85 | +1.95% | 4,370 | 4,465 | 4,255 | 68,867 |
