¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,607¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 804¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 5,870 | °Å·¡·® | 6,475,282 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 280 | ÀüÀÏ´ëºñ | 9.04% |
| µî¶ô·ü | 5.01% | °Å·¡´ë±Ý | 38,104¹é¸¸ |
| ½Ã°¡ | 5,510 | PBR | 0.17 |
| °í°¡ | 6,160 | PER | 11.83 |
| Àú°¡ | 5,450 | EPS | 496 |
| ÀüÀÏÁ¾°¡ | 5,590 | ½Ã°¡ÃÑ¾× | 943¾ï |
| 52ÁÖÃÖ°í | 6,790 | ¿ÜÀκ¸À¯ | 15,727õ |
| 52ÁÖÃÖÀú | 2,045 | ¿ÜÀκñÀ² | 2.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 65,028 | |
| 2,762,404 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,653,505 |
| 621,567 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 654,099 |
| 487,783 | NHÅõÀÚ | NHÅõÀÚ | 566,007 |
| 466,848 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 463,868 |
| 410,724 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 390,295 |
| 2,537 | 5,960 | |
| 28,837 | 5,950 | |
| 3,524 | 5,940 | |
| 2,724 | 5,930 | |
| 10,312 | 5,920 | |
| 9,192 | 5,910 | |
| 15,161 | 5,900 | |
| 6,718 | 5,890 | |
| 8,622 | 5,880 | |
| 6,916 | 5,870 | |
|
»ó : 7,260
ÇÏ : 3,920
|
5,860 | 1,150 |
| 5,850 | 12,070 | |
| 5,840 | 15,670 | |
| 5,830 | 3,418 | |
| 5,820 | 323 | |
| 5,810 | 3,087 | |
| 5,800 | 1,891 | |
| 5,790 | 1,235 | |
| 5,780 | 1,978 | |
| 5,770 | 2,458 | |
| 94,543 | 15:30 | 43,280 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøä·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 5,870 | ¡ã280 | +5.01% | -218 | 0 | +22,546 | 2.14% |
| 2021/04/20 | 5,590 | ¡ã380 | +7.29% | -1,159 | 0 | -171,085 | 3.21% |
| 2021/04/19 | 5,210 | ¡å140 | -2.62% | +1,302 | 0 | -23,278 | 3.35% |
| 2021/04/16 | 5,350 | ¡å30 | -0.56% | -402 | 0 | -69,024 | 3.78% |
| 2021/04/15 | 5,380 | ¡å510 | -8.66% | -10,117 | 0 | +2,605 | 3.77% |
| 2021/04/14 | 5,890 | ¡ã140 | +2.43% | -78,881 | 0 | -151,817 | 4.72% |
| 2021/04/13 | 5,750 | ¡ã860 | +17.59% | +88,974 | 0 | +225,012 | 3.32% |
| 2021/04/12 | 4,890 | ¡ã60 | +1.24% | -33 | 0 | +68,868 | 2.89% |
| 2021/04/09 | 4,830 | ¡ã210 | +4.55% | +411 | 0 | -84,635 | 3.41% |
| 2021/04/08 | 4,620 | ¡å80 | -1.70% | +3,694 | 0 | +5,015 | 3.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,870 | ¡ã 280 | +5.01% | 5,510 | 6,160 | 5,450 | 6,475,282 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 5,870 | ¡ã280 | +5.01% | 5,510 | 6,160 | 5,450 | 6,475,282 |
| 2021/04/20 | 5,590 | ¡ã380 | +7.29% | 5,250 | 5,870 | 5,250 | 5,917,115 |
| 2021/04/19 | 5,210 | ¡å140 | -2.62% | 5,290 | 5,340 | 5,200 | 628,802 |
| 2021/04/16 | 5,350 | ¡å30 | -0.56% | 5,380 | 5,510 | 5,330 | 926,378 |
| 2021/04/15 | 5,380 | ¡å510 | -8.66% | 5,880 | 6,020 | 5,380 | 2,415,392 |
| 2021/04/14 | 5,890 | ¡ã140 | +2.43% | 5,680 | 6,790 | 5,640 | 21,117,641 |
| 2021/04/13 | 5,750 | ¡ã860 | +17.59% | 4,915 | 6,320 | 4,860 | 13,769,599 |
| 2021/04/12 | 4,890 | ¡ã60 | +1.24% | 4,825 | 5,030 | 4,755 | 1,195,925 |
| 2021/04/09 | 4,830 | ¡ã210 | +4.55% | 4,650 | 5,250 | 4,650 | 6,202,551 |
| 2021/04/08 | 4,620 | ¡å80 | -1.70% | 4,690 | 4,710 | 4,580 | 469,209 |
