¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,822¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,411¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 8,680 | °Å·¡·® | 514,629 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 370 | ÀüÀÏ´ëºñ | 54.32% |
| µî¶ô·ü | -4.09% | °Å·¡´ë±Ý | 4,578¹é¸¸ |
| ½Ã°¡ | 9,050 | PBR | 0.19 |
| °í°¡ | 9,280 | PER | 4.56 |
| Àú°¡ | 8,650 | EPS | 1,905 |
| ÀüÀÏÁ¾°¡ | 9,050 | ½Ã°¡ÃÑ¾× | 2,449¾ï |
| 52ÁÖÃÖ°í | 10,950 | ¿ÜÀκ¸À¯ | 27,639õ |
| 52ÁÖÃÖÀú | 1,265 | ¿ÜÀκñÀ² | 2.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 908 | 8,830 | |
| 1,050 | 8,820 | |
| 934 | 8,810 | |
| 2,037 | 8,800 | |
| 1,142 | 8,790 | |
| 606 | 8,780 | |
| 513 | 8,770 | |
| 410 | 8,760 | |
| 1 | 8,750 | |
| 600 | 8,700 | |
|
»ó : 11,750
ÇÏ : 6,340
|
8,680 | 9,959 |
| 8,670 | 2,877 | |
| 8,660 | 524 | |
| 8,650 | 1,248 | |
| 8,640 | 440 | |
| 8,630 | 602 | |
| 8,620 | 191 | |
| 8,610 | 287 | |
| 8,600 | 3,872 | |
| 8,590 | 198 | |
| 8,201 | 15:30 | 20,198 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¸é¼ ¿À´Ã ½ÃÀå¿¡¼ ¸Å¹°¾Ð¹Ú¿¡ ½Ã´Þ¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡´Â ¸¹ÀÌ ¹Ð·Á¼ Áö±ÝÀº (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±Ç¿¡¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 8,680 | ¡å370 | -4.09% | 0 | 0 | -13,672 | 2.10% |
| 2021/02/23 | 9,050 | ¡å90 | -0.98% | 0 | 0 | +36,978 | 1.97% |
| 2021/02/22 | 9,140 | ¡å90 | -0.98% | 0 | 0 | +15,594 | 1.91% |
| 2021/02/19 | 9,230 | ¡å120 | -1.28% | 0 | 0 | +6,916 | 1.89% |
| 2021/02/18 | 9,350 | ¡å120 | -1.27% | 0 | 0 | -11,436 | 1.93% |
| 2021/02/17 | 9,470 | ¡å80 | -0.84% | 0 | 0 | -41,900 | 2.08% |
| 2021/02/16 | 9,550 | ¡ã100 | +1.06% | 0 | 0 | +18,741 | 2.01% |
| 2021/02/15 | 9,450 | ¡å70 | -0.74% | 0 | 0 | -18,044 | 2.07% |
| 2021/02/10 | 9,520 | ¡ã40 | +0.42% | 0 | 0 | +24,338 | 1.99% |
| 2021/02/09 | 9,480 | ¡å70 | -0.73% | 0 | 0 | -25,623 | 2.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,680 | ¡å 370 | -4.09% | 9,050 | 9,280 | 8,650 | 514,629 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 8,680 | ¡å370 | -4.09% | 9,050 | 9,280 | 8,650 | 514,629 |
| 2021/02/23 | 9,050 | ¡å90 | -0.98% | 8,950 | 9,130 | 8,840 | 331,559 |
| 2021/02/22 | 9,140 | ¡å90 | -0.98% | 9,310 | 9,400 | 9,140 | 278,919 |
| 2021/02/19 | 9,230 | ¡å120 | -1.28% | 9,380 | 9,600 | 9,000 | 324,386 |
| 2021/02/18 | 9,350 | ¡å120 | -1.27% | 9,410 | 9,520 | 9,330 | 209,940 |
| 2021/02/17 | 9,470 | ¡å80 | -0.84% | 9,710 | 9,720 | 9,410 | 211,680 |
| 2021/02/16 | 9,550 | ¡ã100 | +1.06% | 9,400 | 9,700 | 9,260 | 366,457 |
| 2021/02/15 | 9,450 | ¡å70 | -0.74% | 9,540 | 9,650 | 9,210 | 259,019 |
| 2021/02/10 | 9,520 | ¡ã40 | +0.42% | 9,510 | 9,520 | 9,290 | 292,470 |
| 2021/02/09 | 9,480 | ¡å70 | -0.73% | 9,560 | 9,760 | 9,450 | 311,335 |
