¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,880¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 940¾ï
- °á»ê¿ù : 12¿ù
07/24 15:15 
| ÇöÀç°¡ | 2,860 | °Å·¡·® | 17,233 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -56.32% |
| µî¶ô·ü | -0.69% | °Å·¡´ë±Ý | 52¹é¸¸ |
| ½Ã°¡ | 2,880 | PBR | 0.19 |
| °í°¡ | 2,910 | PER | 238.33 |
| Àú°¡ | 2,855 | EPS | 12 |
| ÀüÀÏÁ¾°¡ | 2,880 | ½Ã°¡ÃÑ¾× | 538¾ï |
| 52ÁÖÃÖ°í | 4,035 | ¿ÜÀκ¸À¯ | 18,401õ |
| 52ÁÖÃÖÀú | 2,430 | ¿ÜÀκñÀ² | 2.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,743 | ¿Ü±¹°è ÇÕ | 41 | |
| 4,426 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 3,405 |
| 3,998 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,068 |
| 2,697 | ¸ð°Ç½º | NHÅõÀÚ | 2,608 |
| 1,602 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 2,402 |
| 1,228 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 1,843 |
| 7 | 2,930 | |
| 8 | 2,925 | |
| 653 | 2,920 | |
| 1,322 | 2,915 | |
| 1,828 | 2,910 | |
| 871 | 2,900 | |
| 1,090 | 2,895 | |
| 342 | 2,880 | |
| 11 | 2,875 | |
| 38 | 2,865 | |
|
»ó : 3,740
ÇÏ : 2,020
|
2,860 | 88 |
| 2,855 | 252 | |
| 2,850 | 2,758 | |
| 2,845 | 1,838 | |
| 2,840 | 1,821 | |
| 2,835 | 1,945 | |
| 2,830 | 2,615 | |
| 2,825 | 507 | |
| 2,820 | 332 | |
| 2,815 | 3 | |
| 6,170 | 15:30 | 12,159 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/24 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 3,065 | ¡å5 | -0.16% | 0 | +363 | 0 | 2.31% |
| 2019/07/12 | 3,070 | ¡ã20 | +0.66% | 0 | +363 | 0 | 2.33% |
| 2019/07/11 | 3,050 | ¡ã85 | +2.87% | 0 | +363 | 0 | 2.31% |
| 2019/07/10 | 2,965 | ¡å5 | -0.17% | 0 | +363 | 0 | 2.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:03 | 2,860 | ¡å 20 | -0.69% | 2,880 | 2,910 | 2,855 | 17,173 |
| 15:01 | 2,860 | ¡å 20 | -0.69% | 2,880 | 2,910 | 2,855 | 17,109 |
| 14:57 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 16,973 |
| 14:51 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 16,932 |
| 14:50 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 16,902 |
| 14:48 | 2,860 | ¡å 20 | -0.69% | 2,880 | 2,910 | 2,855 | 15,867 |
| 14:45 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 15,866 |
| 14:43 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 15,620 |
| 14:41 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 15,384 |
| 14:40 | 2,855 | ¡å 25 | -0.87% | 2,880 | 2,910 | 2,855 | 15,185 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/23 | 2,880 | ¡å30 | -1.03% | 2,905 | 2,940 | 2,870 | 39,451 |
| 2019/07/22 | 2,910 | ¡å20 | -0.68% | 2,975 | 2,975 | 2,910 | 23,341 |
| 2019/07/19 | 2,930 | ¡ã15 | +0.51% | 2,900 | 3,050 | 2,900 | 34,324 |
| 2019/07/18 | 2,915 | ¡å20 | -0.68% | 2,890 | 2,940 | 2,890 | 20,016 |
| 2019/07/17 | 2,935 | ¡å30 | -1.01% | 2,910 | 2,965 | 2,870 | 62,104 |
| 2019/07/16 | 2,965 | ¡å100 | -3.26% | 3,060 | 3,060 | 2,950 | 66,904 |
| 2019/07/15 | 3,065 | ¡å5 | -0.16% | 3,035 | 3,075 | 3,000 | 32,648 |
| 2019/07/12 | 3,070 | ¡ã20 | +0.66% | 3,095 | 3,095 | 3,035 | 27,086 |
| 2019/07/11 | 3,050 | ¡ã85 | +2.87% | 2,965 | 3,050 | 2,965 | 19,617 |
| 2019/07/10 | 2,965 | ¡å5 | -0.17% | 2,940 | 3,010 | 2,940 | 29,078 |
