¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,317¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,659¾ï
- °á»ê¿ù : 12¿ù
08/12 12:39 
| ÇöÀç°¡ | 1,300 | °Å·¡·® | 374,208 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -49.67% |
| µî¶ô·ü | -2.62% | °Å·¡´ë±Ý | 520¹é¸¸ |
| ½Ã°¡ | 1,335 | PBR | 0.43 |
| °í°¡ | 1,340 | PER | 0.00 |
| Àú°¡ | 1,275 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,335 | ½Ã°¡ÃÑ¾× | 431¾ï |
| 52ÁÖÃÖ°í | 2,840 | ¿ÜÀκ¸À¯ | 31,675õ |
| 52ÁÖÃÖÀú | 613 | ¿ÜÀκñÀ² | 4.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 91,600 | ¿Ü±¹°è ÇÕ | 22,976 | |
| 85,591 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 138,267 |
| 66,502 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 70,843 |
| 56,855 | JP¸ð°Ç | KBÁõ±Ç | 54,294 |
| 43,804 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 22,977 |
| 37,762 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 20,952 |
| 33,074 | 1,335 | |
| 13,391 | 1,330 | |
| 11,611 | 1,325 | |
| 3,861 | 1,320 | |
| 2,130 | 1,315 | |
| 3,152 | 1,310 | |
| 102 | 1,305 | |
| 61,843 | 1,300 | |
| 1,451 | 1,295 | |
| 1,580 | 1,290 | |
|
»ó : 1,735
ÇÏ : 935
|
1,285 | 23,147 |
| 1,280 | 16,180 | |
| 1,275 | 14,876 | |
| 1,270 | 15,328 | |
| 1,265 | 17,521 | |
| 1,260 | 23,046 | |
| 1,255 | 5,832 | |
| 1,250 | 13,889 | |
| 1,245 | 2,834 | |
| 1,240 | 20,470 | |
| 132,195 | 12:51 | 153,123 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 12:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/11 | 1,335 | ¡å15 | -1.11% | 0 | 0 | -44,783 | 4.63% |
| 2020/08/10 | 1,350 | ¡ã40 | +3.05% | 0 | 0 | +134,782 | 4.23% |
| 2020/08/07 | 1,310 | ¡ã5 | +0.38% | 0 | 0 | -59,033 | 4.41% |
| 2020/08/06 | 1,305 | 0 | 0.00% | 0 | 0 | +55,041 | 4.24% |
| 2020/08/05 | 1,305 | ¡ã10 | +0.77% | 0 | 0 | +88,362 | 3.97% |
| 2020/08/04 | 1,295 | ¡ã40 | +3.19% | 0 | 0 | +108,273 | 3.65% |
| 2020/08/03 | 1,255 | ¡å10 | -0.79% | 0 | 0 | +43,864 | 3.52% |
| 2020/07/31 | 1,265 | ¡å25 | -1.94% | 0 | 0 | -37,024 | 3.63% |
| 2020/07/30 | 1,290 | ¡å5 | -0.39% | 0 | 0 | +75,065 | 3.40% |
| 2020/07/29 | 1,295 | 0 | 0.00% | 0 | 0 | +37,831 | 3.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:38 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 374,208 |
| 12:37 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 374,135 |
| 12:36 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 374,034 |
| 12:35 | 1,295 | ¡å 40 | -3.00% | 1,335 | 1,340 | 1,275 | 374,033 |
| 12:33 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 373,851 |
| 12:32 | 1,295 | ¡å 40 | -3.00% | 1,335 | 1,340 | 1,275 | 373,849 |
| 12:31 | 1,295 | ¡å 40 | -3.00% | 1,335 | 1,340 | 1,275 | 373,206 |
| 12:30 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 370,206 |
| 12:28 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 370,202 |
| 12:28 | 1,300 | ¡å 35 | -2.62% | 1,335 | 1,340 | 1,275 | 370,204 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 1,335 | ¡å15 | -1.11% | 1,340 | 1,365 | 1,320 | 734,574 |
| 2020/08/10 | 1,350 | ¡ã40 | +3.05% | 1,310 | 1,355 | 1,310 | 963,763 |
| 2020/08/07 | 1,310 | ¡ã5 | +0.38% | 1,315 | 1,325 | 1,275 | 531,649 |
| 2020/08/06 | 1,305 | 0 | 0.00% | 1,305 | 1,320 | 1,300 | 378,534 |
| 2020/08/05 | 1,305 | ¡ã10 | +0.77% | 1,295 | 1,320 | 1,290 | 458,545 |
| 2020/08/04 | 1,295 | ¡ã40 | +3.19% | 1,255 | 1,295 | 1,250 | 278,303 |
| 2020/08/03 | 1,255 | ¡å10 | -0.79% | 1,265 | 1,275 | 1,240 | 480,017 |
| 2020/07/31 | 1,265 | ¡å25 | -1.94% | 1,285 | 1,285 | 1,265 | 398,477 |
| 2020/07/30 | 1,290 | ¡å5 | -0.39% | 1,305 | 1,305 | 1,275 | 296,943 |
| 2020/07/29 | 1,295 | 0 | 0.00% | 1,315 | 1,315 | 1,275 | 381,467 |
