¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,317¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,659¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 1,430 | °Å·¡·® | 335,711 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -24.60% |
| µî¶ô·ü | 1.06% | °Å·¡´ë±Ý | 480¹é¸¸ |
| ½Ã°¡ | 1,430 | PBR | 0.43 |
| °í°¡ | 1,455 | PER | 0.00 |
| Àú°¡ | 1,420 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,415 | ½Ã°¡ÃÑ¾× | 474¾ï |
| 52ÁÖÃÖ°í | 1,950 | ¿ÜÀκ¸À¯ | 33,075õ |
| 52ÁÖÃÖÀú | 613 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 16,760 | |
| 77,329 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 65,034 |
| 72,537 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 38,517 |
| 40,402 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 32,784 |
| 31,052 | À¯¾ÈŸ | KBÁõ±Ç | 29,080 |
| 25,427 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 28,035 |
| 3,570 | 1,480 | |
| 1,449 | 1,475 | |
| 8,697 | 1,470 | |
| 4,336 | 1,465 | |
| 8,542 | 1,460 | |
| 4,749 | 1,455 | |
| 9,667 | 1,450 | |
| 9,427 | 1,445 | |
| 3,930 | 1,440 | |
| 2,548 | 1,435 | |
|
»ó : 1,835
ÇÏ : 995
|
1,430 | 2,962 |
| 1,425 | 5,311 | |
| 1,420 | 9,211 | |
| 1,415 | 20,599 | |
| 1,410 | 13,675 | |
| 1,405 | 14,332 | |
| 1,400 | 14,123 | |
| 1,395 | 12,546 | |
| 1,390 | 16,111 | |
| 1,385 | 3,515 | |
| 56,915 | 15:30 | 112,385 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 1,415 | ¡å45 | -3.08% | +13,913 | 0 | -134,263 | 0.70% |
| 2021/02/23 | 1,460 | ¡å35 | -2.34% | +6,790 | 0 | -93,644 | 0.98% |
| 2021/02/22 | 1,495 | ¡ã10 | +0.67% | 0 | 0 | +143,890 | 0.55% |
| 2021/02/19 | 1,485 | ¡å20 | -1.33% | 0 | 0 | -83,670 | 0.80% |
| 2021/02/18 | 1,505 | ¡å40 | -2.59% | 0 | 0 | -99,560 | 1.10% |
| 2021/02/17 | 1,545 | ¡ã40 | +2.66% | 0 | 0 | +119,889 | 0.74% |
| 2021/02/16 | 1,505 | ¡ã20 | +1.35% | 0 | 0 | +58,528 | 0.57% |
| 2021/02/15 | 1,485 | ¡å20 | -1.33% | 0 | 0 | +47,502 | 0.42% |
| 2021/02/10 | 1,505 | ¡ã15 | +1.01% | 0 | 0 | -87,176 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,430 | ¡ã 15 | +1.06% | 1,430 | 1,455 | 1,420 | 335,711 |
| 15:19 | 1,435 | ¡ã 20 | +1.41% | 1,430 | 1,455 | 1,420 | 327,944 |
| 15:18 | 1,440 | ¡ã 25 | +1.77% | 1,430 | 1,455 | 1,420 | 322,942 |
| 15:16 | 1,435 | ¡ã 20 | +1.41% | 1,430 | 1,455 | 1,420 | 320,933 |
| 15:15 | 1,435 | ¡ã 20 | +1.41% | 1,430 | 1,455 | 1,420 | 318,033 |
| 15:14 | 1,440 | ¡ã 25 | +1.77% | 1,430 | 1,455 | 1,420 | 317,833 |
| 15:12 | 1,440 | ¡ã 25 | +1.77% | 1,430 | 1,455 | 1,420 | 317,136 |
| 15:11 | 1,440 | ¡ã 25 | +1.77% | 1,430 | 1,455 | 1,420 | 316,247 |
| 15:10 | 1,430 | ¡ã 15 | +1.06% | 1,430 | 1,455 | 1,420 | 316,246 |
| 15:07 | 1,435 | ¡ã 20 | +1.41% | 1,430 | 1,455 | 1,420 | 314,318 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 1,430 | ¡ã15 | +1.06% | 1,430 | 1,455 | 1,420 | 335,711 |
| 2021/02/24 | 1,415 | ¡å45 | -3.08% | 1,460 | 1,470 | 1,410 | 439,333 |
| 2021/02/23 | 1,460 | ¡å35 | -2.34% | 1,470 | 1,485 | 1,455 | 377,662 |
| 2021/02/22 | 1,495 | ¡ã10 | +0.67% | 1,485 | 1,515 | 1,475 | 415,481 |
| 2021/02/19 | 1,485 | ¡å20 | -1.33% | 1,515 | 1,515 | 1,450 | 387,391 |
| 2021/02/18 | 1,505 | ¡å40 | -2.59% | 1,545 | 1,545 | 1,500 | 640,374 |
| 2021/02/17 | 1,545 | ¡ã40 | +2.66% | 1,505 | 1,545 | 1,505 | 764,613 |
| 2021/02/16 | 1,505 | ¡ã20 | +1.35% | 1,495 | 1,510 | 1,475 | 652,242 |
| 2021/02/15 | 1,485 | ¡å20 | -1.33% | 1,530 | 1,545 | 1,485 | 1,015,737 |
| 2021/02/10 | 1,505 | ¡ã15 | +1.01% | 1,480 | 1,505 | 1,450 | 590,495 |
