Á¦À̺êÀÌ¿¥ 054950
16,600 ¡ã 100 (+0.61%) 03/27 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 633¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 317¾ï
  • °á»ê¿ù : 12¿ù
03/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 16,600 °Å·¡·® 42,363
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ 34.45%
µî¶ô·ü 0.61% °Å·¡´ë±Ý 719¹é¸¸
½Ã°¡ 17,400 PBR 1.22
°í°¡ 17,750 PER 12.27
Àú°¡ 16,200 EPS 1,353
ÀüÀÏÁ¾°¡ 16,500 ½Ã°¡ÃÑ¾× 1,051¾ï
52ÁÖÃÖ°í 44,450 ¿ÜÀκ¸À¯ 6,152õ
52ÁÖÃÖÀú 11,900 ¿ÜÀκñÀ² 2.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,838 ¿Ü±¹°è ÇÕ 115
11,430 ¹Ì·¡¿¡¼Â NHÅõÀÚ 9,219
5,794 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 6,628
5,301 NHÅõÀÚ Çѱ¹Áõ±Ç 4,751
4,123 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 3,084
2,530 ÇÑÈ­ÅõÀÚ Å°¿òÁõ±Ç 2,851
20 17,100
200 17,050
440 17,000
120 16,950
220 16,900
68 16,850
11 16,800
31 16,750
11 16,650
7 16,600
»ó : 21,450
ÇÏ : 11,550
 16,500 6
16,450 32
16,400 523
16,350 101
16,300 274
16,250 528
16,200 2,313
16,150 582
16,100 407
16,000 688
1,128 15:30 5,454
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/27 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼­ ź·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÁö¸¸ ÀÌÈÄ¿¡ ¸Å¹° ¼¼·Ê¸¦ °­ÇÏ°Ô ¹ÞÀ¸¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/03/27 16,600 ¡ã100 +0.61% -14,308 0 -906 2.82%
2020/03/26 16,500 ¡ã350 +2.17% -560 0 -2,722 2.86%
2020/03/25 16,150 ¡ã2,700 +20.07% -6,201 0 -4,335 2.93%
2020/03/24 13,450 ¡ã1,200 +9.80% -8,444 0 +5,275 2.85%
2020/03/23 12,250 ¡å900 -6.84% -14,678 0 +4,419 2.66%
2020/03/20 13,150 ¡ã900 +7.35% -18,727 0 +7,487 2.54%
2020/03/19 12,250 ¡å2,750 -18.33% -16,358 0 +2,887 2.50%
2020/03/18 15,000 ¡å1,250 -7.69% -19,148 0 +378 2.52%
2020/03/17 16,250 ¡å150 -0.91% -5,000 0 +1,191 2.50%
2020/03/16 16,400 ¡å1,100 -6.29% -9,338 0 -586 2.64%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 16,600 ¡ã 100 +0.61% 17,400 17,750 16,200 42,363
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/03/27 16,600 ¡ã100 +0.61% 17,400 17,750 16,200 42,363
2020/03/26 16,500 ¡ã350 +2.17% 16,900 17,150 15,900 31,509
2020/03/25 16,150 ¡ã2,700 +20.07% 13,700 16,400 13,700 37,423
2020/03/24 13,450 ¡ã1,200 +9.80% 12,550 13,500 12,500 25,638
2020/03/23 12,250 ¡å900 -6.84% 12,350 12,850 11,900 29,724
2020/03/20 13,150 ¡ã900 +7.35% 12,450 13,500 12,450 37,469
2020/03/19 12,250 ¡å2,750 -18.33% 15,000 15,400 12,050 55,731
2020/03/18 15,000 ¡å1,250 -7.69% 16,200 16,700 15,000 41,721
2020/03/17 16,250 ¡å150 -0.91% 15,550 16,400 14,500 25,540
2020/03/16 16,400 ¡å1,100 -6.29% 17,500 18,300 16,400 27,785
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1717.73

¡ã31.49
1.87%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â183,500¡ã
  2. ¾¾Á¨115,700¡ã
  3. »ï¼ºÀüÀÚ48,350¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ67,500¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à61,700¡å
  6. ÆĹ̼¿19,150¡ã
  7. LGÈ­ÇÐ303,500¡ã
  8. ½ÅdzÁ¦¾à12,900¡ã
  9. ÄÚ¹ÌÆÊ23,500¡å
  10. ´ëÇÑÇ×°ø18,950¡ã