¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 633¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 317¾ï
- °á»ê¿ù : 12¿ù
11/24 15:21 
| ÇöÀç°¡ | 37,950 | °Å·¡·® | 164,877 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -87.08% |
| µî¶ô·ü | -3.80% | °Å·¡´ë±Ý | 6,454¹é¸¸ |
| ½Ã°¡ | 39,000 | PBR | 1.22 |
| °í°¡ | 39,000 | PER | 38.22 |
| Àú°¡ | 37,700 | EPS | 993 |
| ÀüÀÏÁ¾°¡ | 39,450 | ½Ã°¡ÃÑ¾× | 2,403¾ï |
| 52ÁÖÃÖ°í | 45,050 | ¿ÜÀκ¸À¯ | 5,972õ |
| 52ÁÖÃÖÀú | 11,900 | ¿ÜÀκñÀ² | 5.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 55,321 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 53,703 |
| 23,909 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 20,116 |
| 16,951 | NHÅõÀÚ | NHÅõÀÚ | 17,851 |
| 13,043 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,788 |
| 10,539 | ÇÏÀÌÁõ±Ç | »ï¼ºÁõ±Ç | 13,214 |
| 288 | 38,500 | |
| 389 | 38,450 | |
| 94 | 38,400 | |
| 125 | 38,350 | |
| 2 | 38,300 | |
| 280 | 38,250 | |
| 33 | 38,200 | |
| 122 | 38,150 | |
| 2 | 38,100 | |
| 50 | 38,000 | |
|
»ó : 51,200
ÇÏ : 27,650
|
37,900 | 1,070 |
| 37,850 | 557 | |
| 37,800 | 1,152 | |
| 37,750 | 1,266 | |
| 37,700 | 1,395 | |
| 37,650 | 263 | |
| 37,600 | 1,996 | |
| 37,550 | 385 | |
| 37,500 | 1,759 | |
| 37,450 | 2,359 | |
| 1,385 | 15:30 | 12,202 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 39,450 | ¡ã4,350 | +12.39% | -50,261 | 0 | -12,826 | 5.87% |
| 2020/11/20 | 35,100 | ¡å1,700 | -4.62% | +1,366 | 0 | -11,284 | 6.04% |
| 2020/11/19 | 36,800 | ¡ã1,250 | +3.52% | +18,367 | 0 | +1,951 | 6.01% |
| 2020/11/18 | 35,550 | ¡ã4,100 | +13.04% | -34,631 | 0 | +36,860 | 5.43% |
| 2020/11/17 | 31,450 | ¡å550 | -1.72% | -8,183 | 0 | +902 | 5.42% |
| 2020/11/16 | 32,000 | ¡å200 | -0.62% | -26 | 0 | -571 | 5.42% |
| 2020/11/13 | 32,200 | ¡å500 | -1.53% | -3,984 | 0 | +1,686 | 5.40% |
| 2020/11/12 | 32,700 | ¡å50 | -0.15% | -3,463 | 0 | +1,197 | 5.38% |
| 2020/11/11 | 32,750 | ¡å450 | -1.36% | -1,097 | 0 | -487 | 5.39% |
| 2020/11/10 | 33,200 | ¡ã400 | +1.22% | +478 | 0 | +3,930 | 5.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 37,950 | ¡å 1,500 | -3.80% | 39,000 | 39,000 | 37,700 | 164,515 |
| 15:19 | 37,950 | ¡å 1,500 | -3.80% | 39,000 | 39,000 | 37,700 | 164,877 |
| 15:18 | 37,950 | ¡å 1,500 | -3.80% | 39,000 | 39,000 | 37,700 | 163,644 |
| 15:16 | 37,800 | ¡å 1,650 | -4.18% | 39,000 | 39,000 | 37,700 | 162,389 |
| 15:16 | 37,900 | ¡å 1,550 | -3.93% | 39,000 | 39,000 | 37,700 | 163,203 |
| 15:14 | 37,950 | ¡å 1,500 | -3.80% | 39,000 | 39,000 | 37,700 | 161,543 |
| 15:14 | 37,900 | ¡å 1,550 | -3.93% | 39,000 | 39,000 | 37,700 | 161,923 |
| 15:12 | 38,000 | ¡å 1,450 | -3.68% | 39,000 | 39,000 | 37,700 | 160,994 |
| 15:12 | 37,950 | ¡å 1,500 | -3.80% | 39,000 | 39,000 | 37,700 | 161,311 |
| 15:10 | 38,000 | ¡å 1,450 | -3.68% | 39,000 | 39,000 | 37,700 | 160,838 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 39,450 | ¡ã4,350 | +12.39% | 35,650 | 45,050 | 35,500 | 1,263,198 |
| 2020/11/20 | 35,100 | ¡å1,700 | -4.62% | 36,800 | 36,850 | 34,900 | 127,599 |
| 2020/11/19 | 36,800 | ¡ã1,250 | +3.52% | 36,250 | 37,250 | 34,700 | 238,919 |
| 2020/11/18 | 35,550 | ¡ã4,100 | +13.04% | 32,250 | 38,450 | 32,250 | 616,116 |
| 2020/11/17 | 31,450 | ¡å550 | -1.72% | 32,000 | 32,200 | 31,300 | 38,469 |
| 2020/11/16 | 32,000 | ¡å200 | -0.62% | 32,050 | 32,500 | 31,900 | 28,903 |
| 2020/11/13 | 32,200 | ¡å500 | -1.53% | 32,700 | 32,800 | 32,050 | 36,402 |
| 2020/11/12 | 32,700 | ¡å50 | -0.15% | 32,800 | 33,100 | 32,250 | 36,454 |
| 2020/11/11 | 32,750 | ¡å450 | -1.36% | 33,300 | 33,400 | 32,600 | 36,415 |
| 2020/11/10 | 33,200 | ¡ã400 | +1.22% | 32,850 | 33,500 | 32,650 | 24,549 |
