¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 633¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 317¾ï
- °á»ê¿ù : 12¿ù
03/04 09:02 
| ÇöÀç°¡ | 33,050 | °Å·¡·® | 279 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -99.38% |
| µî¶ô·ü | -0.90% | °Å·¡´ë±Ý | 45¹é¸¸ |
| ½Ã°¡ | 33,250 | PBR | 1.22 |
| °í°¡ | 33,300 | PER | 33.28 |
| Àú°¡ | 33,050 | EPS | 993 |
| ÀüÀÏÁ¾°¡ | 33,350 | ½Ã°¡ÃÑ¾× | 2,092¾ï |
| 52ÁÖÃÖ°í | 45,050 | ¿ÜÀκ¸À¯ | 6,115õ |
| 52ÁÖÃÖÀú | 11,900 | ¿ÜÀκñÀ² | 3.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 178 | |
| 505 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 302 |
| 398 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 137 |
| 131 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 120 |
| 105 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 113 |
| 57 | ´ë½ÅÁõ±Ç | JP¸ð°Ç | 98 |
| 140 | 33,800 | |
| 31 | 33,750 | |
| 1 | 33,700 | |
| 31 | 33,650 | |
| 30 | 33,600 | |
| 1 | 33,550 | |
| 120 | 33,500 | |
| 26 | 33,450 | |
| 96 | 33,400 | |
| 10 | 33,350 | |
|
»ó : 43,350
ÇÏ : 23,350
|
33,300 | 1 |
| 33,250 | 10 | |
| 33,200 | 78 | |
| 33,150 | 35 | |
| 33,100 | 204 | |
| 33,050 | 377 | |
| 33,000 | 717 | |
| 32,950 | 257 | |
| 32,900 | 530 | |
| 32,850 | 232 | |
| 486 | 92:20 | 2,441 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 09:14 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ÇöÀç ¼ÒÆø ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 33,350 | ¡ã300 | +0.91% | -13,143 | 0 | -6,016 | 3.51% |
| 2021/03/02 | 33,050 | ¡å300 | -0.90% | -11,989 | 0 | -9,871 | 3.66% |
| 2021/02/26 | 33,350 | ¡å650 | -1.91% | +24 | 0 | -12,320 | 3.86% |
| 2021/02/25 | 34,000 | ¡ã300 | +0.89% | -719 | 0 | -11,903 | 4.05% |
| 2021/02/24 | 33,700 | ¡å1,300 | -3.71% | -1,753 | 0 | -17,234 | 4.32% |
| 2021/02/23 | 35,000 | ¡å400 | -1.13% | +71 | 0 | -3,997 | 4.38% |
| 2021/02/22 | 35,400 | ¡å450 | -1.26% | -5,847 | 0 | -5,723 | 4.47% |
| 2021/02/19 | 35,850 | ¡å400 | -1.10% | +5 | 0 | -12,758 | 4.67% |
| 2021/02/18 | 36,250 | ¡å150 | -0.41% | -4 | 0 | -6,377 | 4.77% |
| 2021/02/17 | 36,400 | ¡å50 | -0.14% | -29 | 0 | -7,750 | 4.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:01 | 33,050 | ¡å 300 | -0.90% | 33,250 | 33,250 | 33,050 | 279 |
| 09:00 | 33,050 | ¡å 300 | -0.90% | 33,250 | 33,250 | 33,050 | 264 |
| 07:30 | 33,350 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 33,350 | ¡ã300 | +0.91% | 33,550 | 34,250 | 32,950 | 44,990 |
| 2021/03/02 | 33,050 | ¡å300 | -0.90% | 33,550 | 34,100 | 32,700 | 39,778 |
| 2021/02/26 | 33,350 | ¡å650 | -1.91% | 33,250 | 33,700 | 32,950 | 36,533 |
| 2021/02/25 | 34,000 | ¡ã300 | +0.89% | 34,250 | 34,250 | 33,550 | 31,219 |
| 2021/02/24 | 33,700 | ¡å1,300 | -3.71% | 35,000 | 35,150 | 33,700 | 44,920 |
| 2021/02/23 | 35,000 | ¡å400 | -1.13% | 35,400 | 35,400 | 34,600 | 28,773 |
| 2021/02/22 | 35,400 | ¡å450 | -1.26% | 35,950 | 36,350 | 35,050 | 41,765 |
| 2021/02/19 | 35,850 | ¡å400 | -1.10% | 36,250 | 36,400 | 35,000 | 44,748 |
| 2021/02/18 | 36,250 | ¡å150 | -0.41% | 36,400 | 36,550 | 35,950 | 35,495 |
| 2021/02/17 | 36,400 | ¡å50 | -0.14% | 36,450 | 36,550 | 36,050 | 42,358 |
