¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 472¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 377¾ï
- °á»ê¿ù : 12¿ù
03/03 14:40 
| ÇöÀç°¡ | 40,000 | °Å·¡·® | 89,960 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,100 | ÀüÀÏ´ëºñ | 98.30% |
| µî¶ô·ü | 5.54% | °Å·¡´ë±Ý | 3,681¹é¸¸ |
| ½Ã°¡ | 37,450 | PBR | 0.00 |
| °í°¡ | 40,600 | PER | 24.74 |
| Àú°¡ | 37,450 | EPS | 1,617 |
| ÀüÀÏÁ¾°¡ | 37,900 | ½Ã°¡ÃÑ¾× | 1,887¾ï |
| 52ÁÖÃÖ°í | 45,000 | ¿ÜÀκ¸À¯ | 4,658õ |
| 52ÁÖÃÖÀú | 10,250 | ¿ÜÀκñÀ² | 1.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,579 | ¿Ü±¹°è ÇÕ | 1,472 | |
| 15,299 | NHÅõÀÚ | À¯¾ÈŸ | 15,261 |
| 15,008 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 10,076 |
| 10,852 | KBÁõ±Ç | ¸Þ¸®Ã÷ | 9,515 |
| 10,321 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 8,934 |
| 7,358 | ¸Þ¸±¸°Ä¡ | ÇÑÈÅõÀÚ | 6,837 |
| 1,349 | 40,400 | |
| 354 | 40,350 | |
| 1,010 | 40,300 | |
| 867 | 40,250 | |
| 313 | 40,200 | |
| 467 | 40,150 | |
| 174 | 40,100 | |
| 99 | 40,050 | |
| 63 | 40,000 | |
| 88 | 39,950 | |
|
»ó : 49,250
ÇÏ : 26,550
|
39,750 | 34 |
| 39,700 | 34 | |
| 39,650 | 21 | |
| 39,600 | 124 | |
| 39,550 | 113 | |
| 39,500 | 64 | |
| 39,450 | 27 | |
| 39,400 | 46 | |
| 39,350 | 54 | |
| 39,300 | 147 | |
| 4,784 | 1: | 664 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 14:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ºñ±³Àû ÁÖ°¡ º¯µ¿¼ºÀÌ ½ÉÇÑ ¸ð½ÀÀÔ´Ï´Ù. ÀåÁß¿¡ ¾à¼¼±Ç¿¡ ¸Ó¹°±âµµ ÇßÁö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ µé¾î¿À¸é¼ Ç÷¯½º·Î ±âºÐÁÁ°Ô ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 37,900 | ¡ã1,000 | +2.71% | +21,048 | 0 | -8,283 | 1.45% |
| 2021/02/26 | 36,900 | ¡å350 | -0.94% | +16,985 | 0 | -4,794 | 1.55% |
| 2021/02/25 | 37,250 | ¡ã1,350 | +3.76% | +383 | 0 | -4,134 | 1.64% |
| 2021/02/24 | 35,900 | ¡å2,050 | -5.40% | -3,026 | 0 | +340 | 1.63% |
| 2021/02/23 | 37,950 | ¡å300 | -0.78% | -4,090 | 0 | -6,066 | 1.76% |
| 2021/02/22 | 38,250 | ¡å1,650 | -4.14% | +2,761 | 0 | -5,260 | 1.87% |
| 2021/02/19 | 39,900 | ¡å2,700 | -6.34% | +1,577 | 0 | -26,292 | 2.43% |
| 2021/02/18 | 42,600 | ¡ã4,050 | +10.51% | -82,317 | 0 | +36,136 | 1.66% |
| 2021/02/17 | 38,550 | ¡å200 | -0.52% | +3,976 | 0 | +633 | 1.65% |
| 2021/02/16 | 38,750 | 0 | 0.00% | +1,554 | 0 | -35 | 1.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:39 | 40,050 | ¡ã 2,150 | +5.67% | 37,450 | 40,600 | 37,450 | 89,902 |
| 14:37 | 39,950 | ¡ã 2,050 | +5.41% | 37,450 | 40,600 | 37,450 | 89,597 |
| 14:36 | 39,950 | ¡ã 2,050 | +5.41% | 37,450 | 40,600 | 37,450 | 89,245 |
| 14:36 | 40,050 | ¡ã 2,150 | +5.67% | 37,450 | 40,600 | 37,450 | 89,394 |
| 14:34 | 39,950 | ¡ã 2,050 | +5.41% | 37,450 | 40,600 | 37,450 | 88,576 |
| 14:33 | 39,950 | ¡ã 2,050 | +5.41% | 37,450 | 40,600 | 37,450 | 88,438 |
| 14:33 | 40,000 | ¡ã 2,100 | +5.54% | 37,450 | 40,600 | 37,450 | 88,514 |
| 14:32 | 39,950 | ¡ã 2,050 | +5.41% | 37,450 | 40,600 | 37,450 | 88,373 |
| 14:30 | 39,900 | ¡ã 2,000 | +5.28% | 37,450 | 40,600 | 37,450 | 88,305 |
| 14:29 | 39,900 | ¡ã 2,000 | +5.28% | 37,450 | 40,600 | 37,450 | 88,207 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 37,900 | ¡ã1,000 | +2.71% | 37,500 | 38,150 | 37,400 | 45,067 |
| 2021/02/26 | 36,900 | ¡å350 | -0.94% | 36,250 | 37,500 | 35,600 | 55,525 |
| 2021/02/25 | 37,250 | ¡ã1,350 | +3.76% | 36,900 | 37,250 | 36,100 | 43,562 |
| 2021/02/24 | 35,900 | ¡å2,050 | -5.40% | 37,350 | 38,950 | 35,600 | 115,751 |
| 2021/02/23 | 37,950 | ¡å300 | -0.78% | 37,600 | 38,750 | 37,200 | 63,485 |
| 2021/02/22 | 38,250 | ¡å1,650 | -4.14% | 39,950 | 40,000 | 38,250 | 75,763 |
| 2021/02/19 | 39,900 | ¡å2,700 | -6.34% | 40,850 | 41,700 | 39,150 | 226,167 |
| 2021/02/18 | 42,600 | ¡ã4,050 | +10.51% | 38,800 | 45,000 | 38,500 | 928,355 |
| 2021/02/17 | 38,550 | ¡å200 | -0.52% | 38,800 | 38,900 | 38,300 | 25,064 |
| 2021/02/16 | 38,750 | 0 | 0.00% | 39,250 | 39,400 | 38,700 | 29,907 |
