¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 472¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 377¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 22,400 | °Å·¡·® | 11,032 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -12.12% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 244¹é¸¸ |
| ½Ã°¡ | 22,200 | PBR | 0.00 |
| °í°¡ | 22,550 | PER | 20.72 |
| Àú°¡ | 22,050 | EPS | 1,081 |
| ÀüÀÏÁ¾°¡ | 22,400 | ½Ã°¡ÃÑ¾× | 1,057¾ï |
| 52ÁÖÃÖ°í | 25,350 | ¿ÜÀκ¸À¯ | 4,681õ |
| 52ÁÖÃÖÀú | 17,700 | ¿ÜÀκñÀ² | 0.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 14 | 22,850 | |
| 105 | 22,800 | |
| 104 | 22,750 | |
| 202 | 22,700 | |
| 1 | 22,650 | |
| 2,683 | 22,600 | |
| 2,086 | 22,550 | |
| 278 | 22,500 | |
| 1 | 22,450 | |
| 150 | 22,400 | |
|
»ó : 29,100
ÇÏ : 15,700
|
22,300 | 5 |
| 22,200 | 604 | |
| 22,100 | 153 | |
| 22,050 | 193 | |
| 22,000 | 319 | |
| 21,950 | 164 | |
| 21,900 | 568 | |
| 21,850 | 642 | |
| 21,800 | 200 | |
| 21,750 | 350 | |
| 5,624 | 0: | 3,198 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 22,400 | 0 | 0.00% | +394 | 0 | +2,311 | 0.73% |
| 2020/02/14 | 22,400 | ¡ã550 | +2.52% | -257 | 0 | +695 | 0.71% |
| 2020/02/13 | 21,850 | 0 | 0.00% | -625 | 0 | -146 | 0.72% |
| 2020/02/12 | 21,850 | ¡å50 | -0.23% | -2,731 | 0 | -218 | 0.72% |
| 2020/02/11 | 21,900 | ¡ã750 | +3.55% | -489 | 0 | +1,147 | 0.70% |
| 2020/02/10 | 21,150 | 0 | 0.00% | -275 | 0 | +1,141 | 0.67% |
| 2020/02/07 | 21,150 | ¡å100 | -0.47% | -727 | 0 | +483 | 0.66% |
| 2020/02/06 | 21,250 | ¡å100 | -0.47% | -1,000 | 0 | -749 | 0.68% |
| 2020/02/05 | 21,350 | ¡ã350 | +1.67% | +2,732 | 0 | -65 | 0.68% |
| 2020/02/04 | 21,000 | ¡ã900 | +4.48% | +9 | 0 | -774 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,400 | 0 | 0.00% | 22,200 | 22,550 | 22,050 | 11,032 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 22,400 | 0 | 0.00% | 22,200 | 22,550 | 22,050 | 11,032 |
| 2020/02/14 | 22,400 | ¡ã550 | +2.52% | 21,850 | 22,450 | 21,800 | 12,506 |
| 2020/02/13 | 21,850 | 0 | 0.00% | 22,200 | 22,700 | 21,650 | 31,477 |
| 2020/02/12 | 21,850 | ¡å50 | -0.23% | 21,950 | 22,350 | 21,450 | 10,292 |
| 2020/02/11 | 21,900 | ¡ã750 | +3.55% | 21,500 | 22,000 | 21,150 | 10,088 |
| 2020/02/10 | 21,150 | 0 | 0.00% | 20,800 | 21,400 | 20,800 | 7,448 |
| 2020/02/07 | 21,150 | ¡å100 | -0.47% | 21,300 | 21,400 | 20,900 | 9,549 |
| 2020/02/06 | 21,250 | ¡å100 | -0.47% | 21,300 | 21,900 | 20,900 | 9,750 |
| 2020/02/05 | 21,350 | ¡ã350 | +1.67% | 21,100 | 21,500 | 20,800 | 14,017 |
| 2020/02/04 | 21,000 | ¡ã900 | +4.48% | 20,250 | 21,150 | 20,200 | 6,317 |
