thinkels
40,000 ¡ã 2,100 (+5.54%)
03/03 14:40 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Å×ÀÌÆÑ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 472¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 377¾ï
  • °á»ê¿ù : 12¿ù
03/03 14:40 »õ·Î°íħ
ÇöÀç°¡ 40,000 °Å·¡·® 89,960
ÀüÀÏ´ëºñ ¡ã 2,100 ÀüÀÏ´ëºñ 98.30%
µî¶ô·ü 5.54% °Å·¡´ë±Ý 3,681¹é¸¸
½Ã°¡ 37,450 PBR 0.00
°í°¡ 40,600 PER 24.74
Àú°¡ 37,450 EPS 1,617
ÀüÀÏÁ¾°¡ 37,900 ½Ã°¡ÃÑ¾× 1,887¾ï
52ÁÖÃÖ°í 45,000 ¿ÜÀκ¸À¯ 4,658õ
52ÁÖÃÖÀú 10,250 ¿ÜÀκñÀ² 1.27%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,579 ¿Ü±¹°è ÇÕ 1,472
15,299 NHÅõÀÚ À¯¾ÈŸ 15,261
15,008 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 10,076
10,852 KBÁõ±Ç ¸Þ¸®Ã÷ 9,515
10,321 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 8,934
7,358 ¸Þ¸±¸°Ä¡ ÇÑÈ­ÅõÀÚ 6,837
1,349 40,400
354 40,350
1,010 40,300
867 40,250
313 40,200
467 40,150
174 40,100
99 40,050
63 40,000
88 39,950
»ó : 49,250
ÇÏ : 26,550
39,750 34
39,700 34
39,650 21
39,600 124
39,550 113
39,500 64
39,450 27
39,400 46
39,350 54
39,300 147
4,784 1: 664
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 14:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ºñ±³Àû ÁÖ°¡ º¯µ¿¼ºÀÌ ½ÉÇÑ ¸ð½ÀÀÔ´Ï´Ù. ÀåÁß¿¡ ¾à¼¼±Ç¿¡ ¸Ó¹°±âµµ ÇßÁö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ µé¾î¿À¸é¼­ Ç÷¯½º·Î ±âºÐÁÁ°Ô ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 37,900 ¡ã1,000 +2.71% +21,048 0 -8,283 1.45%
2021/02/26 36,900 ¡å350 -0.94% +16,985 0 -4,794 1.55%
2021/02/25 37,250 ¡ã1,350 +3.76% +383 0 -4,134 1.64%
2021/02/24 35,900 ¡å2,050 -5.40% -3,026 0 +340 1.63%
2021/02/23 37,950 ¡å300 -0.78% -4,090 0 -6,066 1.76%
2021/02/22 38,250 ¡å1,650 -4.14% +2,761 0 -5,260 1.87%
2021/02/19 39,900 ¡å2,700 -6.34% +1,577 0 -26,292 2.43%
2021/02/18 42,600 ¡ã4,050 +10.51% -82,317 0 +36,136 1.66%
2021/02/17 38,550 ¡å200 -0.52% +3,976 0 +633 1.65%
2021/02/16 38,750 0 0.00% +1,554 0 -35 1.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:39 40,050 ¡ã 2,150 +5.67% 37,450 40,600 37,450 89,902
14:37 39,950 ¡ã 2,050 +5.41% 37,450 40,600 37,450 89,597
14:36 39,950 ¡ã 2,050 +5.41% 37,450 40,600 37,450 89,245
14:36 40,050 ¡ã 2,150 +5.67% 37,450 40,600 37,450 89,394
14:34 39,950 ¡ã 2,050 +5.41% 37,450 40,600 37,450 88,576
14:33 39,950 ¡ã 2,050 +5.41% 37,450 40,600 37,450 88,438
14:33 40,000 ¡ã 2,100 +5.54% 37,450 40,600 37,450 88,514
14:32 39,950 ¡ã 2,050 +5.41% 37,450 40,600 37,450 88,373
14:30 39,900 ¡ã 2,000 +5.28% 37,450 40,600 37,450 88,305
14:29 39,900 ¡ã 2,000 +5.28% 37,450 40,600 37,450 88,207
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 37,900 ¡ã1,000 +2.71% 37,500 38,150 37,400 45,067
2021/02/26 36,900 ¡å350 -0.94% 36,250 37,500 35,600 55,525
2021/02/25 37,250 ¡ã1,350 +3.76% 36,900 37,250 36,100 43,562
2021/02/24 35,900 ¡å2,050 -5.40% 37,350 38,950 35,600 115,751
2021/02/23 37,950 ¡å300 -0.78% 37,600 38,750 37,200 63,485
2021/02/22 38,250 ¡å1,650 -4.14% 39,950 40,000 38,250 75,763
2021/02/19 39,900 ¡å2,700 -6.34% 40,850 41,700 39,150 226,167
2021/02/18 42,600 ¡ã4,050 +10.51% 38,800 45,000 38,500 928,355
2021/02/17 38,550 ¡å200 -0.52% 38,800 38,900 38,300 25,064
2021/02/16 38,750 0 0.00% 39,250 39,400 38,700 29,907
3077.37

¡ã33.50
1.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å