¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,414¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 707¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 6,470 | °Å·¡·® | 102,418 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -36.63% |
| µî¶ô·ü | -1.07% | °Å·¡´ë±Ý | 668¹é¸¸ |
| ½Ã°¡ | 6,480 | PBR | 0.25 |
| °í°¡ | 6,670 | PER | 0.00 |
| Àú°¡ | 6,440 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,540 | ½Ã°¡ÃÑ¾× | 915¾ï |
| 52ÁÖÃÖ°í | 13,100 | ¿ÜÀκ¸À¯ | 14,038õ |
| 52ÁÖÃÖÀú | 1,730 | ¿ÜÀκñÀ² | 0.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43 | ¿Ü±¹°è ÇÕ | 2,778 | |
| 18,017 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 18,028 |
| 14,732 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 17,822 |
| 11,419 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 15,867 |
| 11,146 | Å°¿òÁõ±Ç | NHÅõÀÚ | 9,377 |
| 8,751 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 7,901 |
| 550 | 6,600 | |
| 270 | 6,590 | |
| 462 | 6,580 | |
| 150 | 6,570 | |
| 50 | 6,560 | |
| 77 | 6,550 | |
| 499 | 6,540 | |
| 102 | 6,510 | |
| 379 | 6,500 | |
| 100 | 6,480 | |
|
»ó : 8,500
ÇÏ : 4,580
|
6,470 | 712 |
| 6,460 | 136 | |
| 6,450 | 2,891 | |
| 6,440 | 5,805 | |
| 6,430 | 530 | |
| 6,420 | 716 | |
| 6,410 | 616 | |
| 6,400 | 1,164 | |
| 6,390 | 417 | |
| 6,380 | 2,170 | |
| 2,639 | 15:30 | 15,157 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 6,470 | ¡å70 | -1.07% | 0 | 0 | -2,513 | 0.70% |
| 2020/01/22 | 6,540 | 0 | 0.00% | 0 | 0 | -32,603 | 0.92% |
| 2020/01/21 | 6,540 | ¡ã50 | +0.77% | +670 | 0 | +9,944 | 0.85% |
| 2020/01/20 | 6,490 | ¡å170 | -2.55% | +501 | 0 | -9,431 | 0.91% |
| 2020/01/17 | 6,660 | ¡ã170 | +2.62% | +364 | 0 | +41,294 | 0.61% |
| 2020/01/16 | 6,490 | ¡ã290 | +4.68% | 0 | 0 | +16,677 | 0.49% |
| 2020/01/15 | 6,200 | ¡å220 | -3.43% | -105 | 0 | +4,398 | 0.44% |
| 2020/01/14 | 6,420 | ¡å180 | -2.73% | -65 | 0 | -19,134 | 0.56% |
| 2020/01/13 | 6,600 | ¡ã20 | +0.30% | +63 | 0 | -17,737 | 0.68% |
| 2020/01/10 | 6,580 | ¡å110 | -1.64% | +4 | 0 | -10,591 | 0.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,470 | ¡å 70 | -1.07% | 6,480 | 6,670 | 6,440 | 102,418 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 6,470 | ¡å70 | -1.07% | 6,480 | 6,670 | 6,440 | 102,418 |
| 2020/01/22 | 6,540 | 0 | 0.00% | 6,900 | 6,900 | 6,480 | 161,504 |
| 2020/01/21 | 6,540 | ¡ã50 | +0.77% | 6,490 | 6,610 | 6,260 | 121,967 |
| 2020/01/20 | 6,490 | ¡å170 | -2.55% | 6,760 | 6,760 | 6,440 | 170,308 |
| 2020/01/17 | 6,660 | ¡ã170 | +2.62% | 6,500 | 6,750 | 6,500 | 333,725 |
| 2020/01/16 | 6,490 | ¡ã290 | +4.68% | 6,200 | 6,680 | 6,010 | 276,319 |
| 2020/01/15 | 6,200 | ¡å220 | -3.43% | 6,470 | 6,470 | 6,160 | 141,244 |
| 2020/01/14 | 6,420 | ¡å180 | -2.73% | 6,700 | 6,700 | 6,330 | 196,300 |
| 2020/01/13 | 6,600 | ¡ã20 | +0.30% | 6,650 | 6,680 | 6,400 | 129,238 |
| 2020/01/10 | 6,580 | ¡å110 | -1.64% | 6,700 | 6,800 | 6,500 | 150,150 |
