¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,414¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 707¾ï
- °á»ê¿ù : 12¿ù
08/03 À帶°¨ 
| ÇöÀç°¡ | 1,825 | °Å·¡·® | 212,836 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | 114.10% |
| µî¶ô·ü | -3.44% | °Å·¡´ë±Ý | 394¹é¸¸ |
| ½Ã°¡ | 1,900 | PBR | 0.25 |
| °í°¡ | 1,900 | PER | 0.00 |
| Àú°¡ | 1,820 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,890 | ½Ã°¡ÃÑ¾× | 258¾ï |
| 52ÁÖÃÖ°í | 13,100 | ¿ÜÀκ¸À¯ | 13,401õ |
| 52ÁÖÃÖÀú | 1,730 | ¿ÜÀκñÀ² | 5.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 204 | 1,875 | |
| 104 | 1,870 | |
| 87 | 1,865 | |
| 10 | 1,860 | |
| 4 | 1,855 | |
| 514 | 1,850 | |
| 1 | 1,845 | |
| 399 | 1,840 | |
| 6,106 | 1,835 | |
| 1 | 1,830 | |
|
»ó : 2,455
ÇÏ : 1,325
|
1,825 | 2,143 |
| 1,820 | 3,895 | |
| 1,815 | 24,594 | |
| 1,810 | 3,388 | |
| 1,805 | 2,305 | |
| 1,800 | 4,095 | |
| 1,795 | 817 | |
| 1,790 | 162 | |
| 1,785 | 132 | |
| 1,780 | 3,982 | |
| 7,430 | 15:30 | 45,513 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/03 15:12 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 1,825 | ¡å65 | -3.44% | 0 | 0 | -63,985 | 5.66% |
| 2020/07/31 | 1,890 | ¡ã15 | +0.80% | +21 | 0 | +6,814 | 5.61% |
| 2020/07/30 | 1,875 | 0 | 0.00% | +829 | 0 | +5,566 | 5.57% |
| 2020/07/29 | 1,875 | ¡ã25 | +1.35% | 0 | 0 | +29,660 | 5.36% |
| 2020/07/28 | 1,850 | ¡å75 | -3.90% | -931 | 0 | -59,529 | 5.78% |
| 2020/07/27 | 1,925 | ¡ã105 | +5.77% | 0 | 0 | +51,432 | 5.42% |
| 2020/07/24 | 1,820 | ¡å60 | -3.19% | -99 | 0 | +1,377 | 5.41% |
| 2020/07/23 | 1,880 | ¡å10 | -0.53% | +38,522 | 0 | -1,043 | 5.40% |
| 2020/07/22 | 1,890 | ¡å45 | -2.33% | +17,390 | 0 | -26,767 | 5.59% |
| 2020/07/21 | 1,935 | ¡å30 | -1.53% | 0 | 0 | +8,449 | 5.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,825 | ¡å 65 | -3.44% | 1,900 | 1,900 | 1,820 | 212,836 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 1,825 | ¡å65 | -3.44% | 1,900 | 1,900 | 1,820 | 212,836 |
| 2020/07/31 | 1,890 | ¡ã15 | +0.80% | 1,890 | 1,910 | 1,840 | 99,139 |
| 2020/07/30 | 1,875 | 0 | 0.00% | 1,875 | 1,915 | 1,870 | 112,375 |
| 2020/07/29 | 1,875 | ¡ã25 | +1.35% | 1,850 | 1,905 | 1,840 | 148,903 |
| 2020/07/28 | 1,850 | ¡å75 | -3.90% | 1,940 | 1,955 | 1,850 | 241,571 |
| 2020/07/27 | 1,925 | ¡ã105 | +5.77% | 1,820 | 1,930 | 1,800 | 322,577 |
| 2020/07/24 | 1,820 | ¡å60 | -3.19% | 1,870 | 1,885 | 1,775 | 197,360 |
| 2020/07/23 | 1,880 | ¡å10 | -0.53% | 1,905 | 1,905 | 1,795 | 266,145 |
| 2020/07/22 | 1,890 | ¡å45 | -2.33% | 1,935 | 1,945 | 1,870 | 274,303 |
| 2020/07/21 | 1,935 | ¡å30 | -1.53% | 1,965 | 1,965 | 1,925 | 169,940 |
